Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 200.67 204.77 199.52 203.18 35,005,292 +2.97(+1.48%)
Sep 29, 2020 202.23 202.93 199.78 200.21 25,110,924 -2.11(-1.04%)
Sep 28, 2020 203.71 205.34 200.99 202.32 33,103,718 +1.56(+0.78%)
Sep 25, 2020 196.63 201.93 195.65 200.75 30,473,272 +4.47(+2.28%)
Sep 24, 2020 193.06 198.58 192.43 196.28 32,265,178 +2.51(+1.30%)
Sep 23, 2020 200.83 201.03 193.23 193.77 31,839,486 -6.60(-3.29%)
Sep 22, 2020 198.09 201.03 195.20 200.37 34,653,476 +4.72(+2.41%)
Sep 21, 2020 190.49 195.82 189.70 195.65 41,191,824 +2.08(+1.07%)
Sep 18, 2020 195.91 196.73 189.58 193.58 57,168,816 -2.43(-1.24%)
Sep 17, 2020 193.25 197.38 193.16 196.01 35,188,216 -2.07(-1.04%)
Sep 16, 2020 203.46 203.49 197.68 198.08 27,278,950 -3.60(-1.79%)
Sep 15, 2020 201.34 202.65 199.90 201.68 22,548,026 +3.25(+1.64%)
Sep 14, 2020 197.30 202.09 197.09 198.43 31,426,228 +1.33(+0.68%)
Sep 11, 2020 200.16 201.54 194.40 197.09 34,803,172 -1.29(-0.65%)
Sep 10, 2020 206.15 207.44 197.17 198.39 36,687,208 -5.72(-2.80%)
Sep 09, 2020 200.54 207.54 199.67 204.11 47,245,832 +8.34(+4.26%)
Sep 08, 2020 199.48 202.89 195.33 195.77 54,732,324 -11.20(-5.41%)
Sep 04, 2020 207.79 210.94 198.21 206.97 61,763,728 -2.95(-1.40%)
Sep 03, 2020 221.48 221.51 207.65 209.91 60,339,108 -13.86(-6.19%)
Sep 02, 2020 220.22 224.94 219.62 223.78 35,263,136 +4.23(+1.93%)
Sep 01, 2020 217.84 219.72 216.80 219.54 26,669,370 +1.68(+0.77%)
Aug 31, 2020 219.28 220.93 216.68 217.86 29,763,832 -3.26(-1.48%)
Aug 28, 2020 220.42 222.80 218.88 221.13 27,218,110 +2.25(+1.03%)
Aug 27, 2020 215.31 223.29 211.94 218.88 59,597,460 +5.25(+2.46%)
Aug 26, 2020 210.47 214.54 209.97 213.63 40,964,892 +4.52(+2.16%)
Aug 25, 2020 205.85 209.25 205.85 209.11 23,832,422 +2.69(+1.30%)
Aug 24, 2020 207.49 208.19 205.21 206.43 26,340,826 +0.65(+0.31%)
Aug 21, 2020 206.59 208.90 205.61 205.78 37,525,004 -1.51(-0.73%)
Aug 20, 2020 202.42 207.69 201.81 207.28 27,913,184 +4.71(+2.33%)
Aug 19, 2020 204.30 204.89 202.14 202.57 28,579,096 -1.24(-0.61%)
Aug 18, 2020 202.88 204.65 201.61 203.81 22,134,898 +1.17(+0.58%)
Aug 17, 2020 201.99 203.52 201.32 202.64 20,928,042 +1.33(+0.66%)
Aug 14, 2020 201.18 201.98 199.97 201.31 18,635,862 +0.19(+0.10%)
Aug 13, 2020 201.83 203.67 200.59 201.12 23,420,824 -0.47(-0.23%)
Aug 12, 2020 197.83 202.64 197.31 201.59 29,078,466 +5.60(+2.86%)
Aug 11, 2020 199.62 200.11 195.76 195.99 37,787,840 -4.69(-2.34%)
Aug 10, 2020 203.98 204.18 198.85 200.69 38,077,156 -4.08(-1.99%)
Aug 07, 2020 207.04 207.87 203.27 204.76 28,869,092 -3.73(-1.79%)
Aug 06, 2020 204.63 208.51 203.87 208.49 33,875,108 +3.29(+1.60%)
Aug 05, 2020 207.09 207.19 203.88 205.21 29,926,042 -0.34(-0.16%)
Aug 04, 2020 206.39 206.97 202.67 205.54 51,119,192 -3.13(-1.50%)
Aug 03, 2020 203.84 209.73 202.80 208.67 81,908,440 +11.11(+5.62%)
Jul 31, 2020 196.97 197.65 191.78 197.56 53,179,692 +1.07(+0.54%)
Jul 30, 2020 193.70 197.03 192.32 196.49 25,981,490 -0.15(-0.08%)
Jul 29, 2020 195.14 197.22 194.67 196.65 20,366,388 +1.97(+1.01%)
Jul 28, 2020 196.21 197.26 194.41 194.68 24,116,328 -1.76(-0.90%)
Jul 27, 2020 194.15 196.56 193.56 196.44 31,280,500 +2.46(+1.27%)
Jul 24, 2020 193.14 195.49 190.34 193.99 41,328,176 -1.19(-0.61%)
Jul 23, 2020 199.66 203.26 194.81 195.18 69,953,328 -8.88(-4.35%)
Jul 22, 2020 201.60 204.59 200.82 204.06 51,265,008 +2.89(+1.44%)
Jul 21, 2020 205.90 206.17 200.47 201.17 39,502,352 -2.75(-1.35%)
Jul 20, 2020 197.55 204.59 195.63 203.91 38,228,996 +8.40(+4.30%)
Jul 17, 2020 197.04 197.59 194.07 195.51 32,827,690 -1.00(-0.51%)
Jul 16, 2020 197.94 198.23 194.96 196.51 31,050,422 -3.97(-1.98%)
Jul 15, 2020 201.95 203.65 197.58 200.48 33,379,886 -0.92(-0.46%)
Jul 14, 2020 198.64 201.41 194.69 201.41 38,983,672 +1.86(+0.93%)
Jul 13, 2020 206.69 207.96 199.00 199.55 39,546,212 -6.36(-3.09%)
Jul 10, 2020 205.86 206.30 203.41 205.91 27,164,366 -0.63(-0.30%)
Jul 09, 2020 208.47 208.52 203.79 206.53 34,335,488 +0.97(+0.47%)
Jul 08, 2020 202.44 205.51 201.11 205.56 34,851,340 +1.14(+0.56%)
Jul 07, 2020 202.81 206.87 200.44 204.42 34,823,632 +1.38(+0.68%)
Jul 06, 2020 201.24 203.46 200.53 203.05 33,066,148 +4.28(+2.15%)
Jul 02, 2020 198.21 200.46 197.55 198.77 30,420,756 +1.50(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.