Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Logistics Partners LP (NY: DKL )

40.13 +0.64 (+1.62%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 21.16 21.16 20.70 20.70 112,029 -0.36(-1.73%)
Sep 29, 2020 20.30 21.11 20.14 21.06 45,667 +0.65(+3.18%)
Sep 28, 2020 20.22 20.64 20.00 20.41 53,409 +0.57(+2.87%)
Sep 25, 2020 19.41 20.05 19.01 19.84 106,056 +0.27(+1.38%)
Sep 24, 2020 19.09 20.40 19.09 19.57 94,557 +0.23(+1.17%)
Sep 23, 2020 21.62 21.96 19.35 19.35 223,845 -2.40(-11.04%)
Sep 22, 2020 22.51 22.81 21.73 21.75 80,328 -0.53(-2.36%)
Sep 21, 2020 22.29 22.44 21.68 22.27 86,948 -0.61(-2.68%)
Sep 18, 2020 23.13 23.16 22.56 22.89 271,580 -0.27(-1.17%)
Sep 17, 2020 22.84 23.51 22.55 23.16 107,782 -0.23(-0.97%)
Sep 16, 2020 22.95 24.03 22.76 23.38 56,211 +0.90(+3.99%)
Sep 15, 2020 23.97 24.14 22.49 22.49 120,853 -1.09(-4.61%)
Sep 14, 2020 23.03 24.18 23.03 23.57 88,473 +0.99(+4.40%)
Sep 11, 2020 22.98 23.19 22.45 22.58 66,730 -0.41(-1.78%)
Sep 10, 2020 23.43 23.51 22.68 22.99 44,046 -0.37(-1.59%)
Sep 09, 2020 22.91 23.46 22.69 23.36 43,459 +0.45(+1.98%)
Sep 08, 2020 22.62 23.35 22.49 22.91 59,844 -0.42(-1.78%)
Sep 04, 2020 24.01 24.21 22.57 23.32 107,152 -0.72(-2.98%)
Sep 03, 2020 24.31 24.54 23.97 24.04 122,309 -0.50(-2.05%)
Sep 02, 2020 24.38 24.77 24.20 24.54 132,490 +0.17(+0.69%)
Sep 01, 2020 24.07 24.66 23.92 24.38 93,992 +0.31(+1.27%)
Aug 31, 2020 23.38 24.24 23.29 24.07 72,638 +0.53(+2.23%)
Aug 28, 2020 22.91 23.90 22.85 23.54 60,016 +0.77(+3.36%)
Aug 27, 2020 22.78 23.21 22.43 22.78 67,871 +0.36(+1.63%)
Aug 26, 2020 23.83 24.12 22.37 22.41 242,746 -1.23(-5.19%)
Aug 25, 2020 24.27 24.46 23.21 23.64 149,048 -0.69(-2.85%)
Aug 24, 2020 25.18 25.24 24.31 24.33 122,704 -0.71(-2.83%)
Aug 21, 2020 24.89 25.35 24.89 25.04 110,851 +0.01(+0.03%)
Aug 20, 2020 25.06 25.35 24.69 25.03 82,478 -0.08(-0.32%)
Aug 19, 2020 24.77 25.43 24.65 25.11 115,375 +0.44(+1.77%)
Aug 18, 2020 24.90 25.03 24.53 24.67 72,995 -0.21(-0.85%)
Aug 17, 2020 24.97 25.04 24.08 24.89 172,593 +0.06(+0.23%)
Aug 14, 2020 25.12 25.25 24.63 24.83 131,953 -0.51(-2.02%)
Aug 13, 2020 25.18 25.48 24.57 25.34 165,824 +0.09(+0.38%)
Aug 12, 2020 24.51 25.29 24.02 25.24 185,742 +1.38(+5.78%)
Aug 11, 2020 23.72 24.89 23.57 23.86 190,829 +0.46(+1.96%)
Aug 10, 2020 22.51 23.54 22.51 23.40 154,973 +0.49(+2.13%)
Aug 07, 2020 22.86 23.28 22.01 22.92 268,428 -0.42(-1.78%)
Aug 06, 2020 22.62 23.42 22.35 23.33 159,084 +0.26(+1.14%)
Aug 05, 2020 22.35 24.45 21.64 23.07 392,073 +1.60(+7.47%)
Aug 04, 2020 22.10 22.66 21.47 21.47 368,022 -0.25(-1.14%)
Aug 03, 2020 21.83 22.17 20.95 21.71 340,843 +1.06(+5.15%)
Jul 31, 2020 21.25 21.27 20.44 20.65 111,612 -0.60(-2.84%)
Jul 30, 2020 20.73 21.25 19.94 21.25 110,989 +0.45(+2.15%)
Jul 29, 2020 20.56 21.29 20.36 20.81 156,876 +0.53(+2.63%)
Jul 28, 2020 19.81 20.58 19.79 20.27 151,449 +0.34(+1.71%)
Jul 27, 2020 18.79 20.01 18.52 19.93 208,040 +1.68(+9.21%)
Jul 24, 2020 18.04 18.35 17.95 18.25 117,249 +0.22(+1.22%)
Jul 23, 2020 18.34 18.34 17.82 18.03 67,729 -0.27(-1.47%)
Jul 22, 2020 18.31 18.37 17.95 18.30 35,704 +0.01(+0.04%)
Jul 21, 2020 17.73 18.56 17.67 18.29 64,871 +0.82(+4.71%)
Jul 20, 2020 17.15 17.67 17.15 17.47 56,878 +0.50(+2.97%)
Jul 17, 2020 17.45 17.52 16.97 16.97 44,250 -0.30(-1.73%)
Jul 16, 2020 17.49 17.49 16.73 17.26 45,807 -0.28(-1.62%)
Jul 15, 2020 16.75 17.55 16.38 17.55 68,041 +1.32(+8.13%)
Jul 14, 2020 16.21 16.47 16.11 16.23 42,960 +0.03(+0.18%)
Jul 13, 2020 16.95 16.95 16.13 16.20 66,732 -0.45(-2.69%)
Jul 10, 2020 15.97 16.65 15.97 16.65 130,073 +0.49(+3.03%)
Jul 09, 2020 16.86 17.18 16.14 16.16 70,813 -0.92(-5.36%)
Jul 08, 2020 16.96 17.39 16.73 17.07 59,389 +0.12(+0.71%)
Jul 07, 2020 16.33 17.51 16.30 16.95 105,721 +0.41(+2.49%)
Jul 06, 2020 16.68 16.82 16.06 16.54 111,611 +0.17(+1.04%)
Jul 02, 2020 16.40 16.98 16.32 16.37 88,641 +0.09(+0.52%)
Jul 01, 2020 16.32 16.80 16.18 16.29 43,816 +0.01(+0.09%)
Jun 30, 2020 16.51 16.72 16.27 16.27 217,527 -0.45(-2.72%)
Jun 29, 2020 16.25 17.12 15.88 16.73 96,162 +0.57(+3.56%)
Jun 26, 2020 16.99 16.99 15.92 16.15 135,569 -0.91(-5.32%)
Jun 25, 2020 16.85 17.51 16.65 17.06 167,527 +0.02(+0.12%)
Jun 24, 2020 17.75 18.09 16.54 17.04 218,492 -1.09(-5.99%)
Jun 23, 2020 19.38 19.41 18.12 18.12 128,658 -0.99(-5.20%)
Jun 22, 2020 18.88 19.16 18.27 19.12 74,753 +0.43(+2.28%)
Jun 19, 2020 20.02 20.02 18.24 18.69 519,589 -0.96(-4.88%)
Jun 18, 2020 19.01 20.08 19.01 19.65 138,364 +0.31(+1.61%)
Jun 17, 2020 19.24 19.41 18.81 19.34 132,231 -0.11(-0.58%)
Jun 16, 2020 20.12 20.19 18.51 19.45 242,046 +0.26(+1.37%)
Jun 15, 2020 17.85 19.73 17.75 19.19 194,308 +0.19(+1.01%)
Jun 12, 2020 18.96 19.32 18.11 19.00 141,770 +0.54(+2.92%)
Jun 11, 2020 17.87 18.80 17.25 18.46 314,641 -0.96(-4.93%)
Jun 10, 2020 20.20 20.36 18.96 19.41 160,912 -1.16(-5.66%)
Jun 09, 2020 19.31 20.59 18.29 20.58 309,066 +0.62(+3.09%)
Jun 08, 2020 20.71 21.11 19.56 19.96 179,418 -0.79(-3.83%)
Jun 05, 2020 19.87 20.85 19.44 20.76 281,285 +1.61(+8.41%)
Jun 04, 2020 18.60 19.29 18.20 19.14 139,288 +0.32(+1.70%)
Jun 03, 2020 18.22 18.90 17.93 18.83 180,272 +0.87(+4.82%)
Jun 02, 2020 17.02 18.01 17.02 17.96 120,461 +0.91(+5.33%)
Jun 01, 2020 17.02 17.73 16.67 17.05 118,923 +0.16(+0.92%)
May 29, 2020 16.95 17.21 16.43 16.90 229,707 -0.48(-2.74%)
May 28, 2020 17.62 17.70 17.13 17.37 111,712 -0.19(-1.09%)
May 27, 2020 17.67 17.67 16.78 17.56 160,311 +0.28(+1.60%)
May 26, 2020 17.07 17.55 16.90 17.29 145,159 +0.50(+3.00%)
May 22, 2020 16.44 16.82 15.71 16.78 171,223 +0.50(+3.09%)
May 21, 2020 16.38 16.38 15.65 16.28 131,698 +0.24(+1.50%)
May 20, 2020 15.23 16.30 15.23 16.04 202,191 +0.81(+5.31%)
May 19, 2020 14.72 15.39 14.32 15.23 235,343 +0.68(+4.68%)
May 18, 2020 14.01 15.19 14.01 14.55 254,916 +0.55(+3.90%)
May 15, 2020 13.30 14.04 13.23 14.00 161,499 +0.56(+4.17%)
May 14, 2020 13.21 14.14 12.60 13.44 325,130 +0.16(+1.18%)
May 13, 2020 13.17 13.34 12.44 13.28 247,083 +0.13(+0.97%)
May 12, 2020 13.66 13.84 12.99 13.16 206,664 -0.25(-1.85%)
May 11, 2020 13.27 13.72 13.03 13.40 330,998 -0.33(-2.38%)
May 08, 2020 12.54 13.73 12.29 13.73 369,927 +1.40(+11.33%)
May 07, 2020 12.33 12.74 12.07 12.33 237,328 +0.00(+0.00%)
May 06, 2020 13.48 13.48 11.71 12.33 371,038 -0.03(-0.23%)
May 05, 2020 13.35 13.99 12.00 12.36 350,495 -0.72(-5.48%)
May 04, 2020 13.62 14.31 12.43 13.08 818,430 -0.67(-4.90%)
May 01, 2020 13.26 13.85 12.66 13.75 882,905 +0.45(+3.37%)
Apr 30, 2020 13.57 14.59 12.65 13.30 806,027 -0.02(-0.15%)
Apr 29, 2020 13.43 13.43 12.61 13.32 812,420 +0.63(+4.97%)
Apr 28, 2020 12.08 13.38 11.76 12.69 1,056,721 +1.25(+10.91%)
Apr 27, 2020 10.52 11.48 9.987 11.45 686,365 +1.20(+11.72%)
Apr 24, 2020 10.17 10.32 9.030 10.24 860,206 +0.28(+2.79%)
Apr 23, 2020 9.647 10.81 9.512 9.966 1,252,256 +0.48(+5.08%)
Apr 22, 2020 6.574 9.803 6.513 9.485 5,436,047 +3.51(+58.68%)
Apr 21, 2020 6.364 6.581 5.875 5.977 477,964 -0.26(-4.24%)
Apr 20, 2020 6.276 6.631 6.052 6.242 502,796 -0.07(-1.08%)
Apr 17, 2020 6.235 6.472 6.133 6.310 448,380 +0.14(+2.31%)
Apr 16, 2020 6.466 6.466 5.882 6.167 189,394 -0.26(-4.01%)
Apr 15, 2020 6.784 6.944 6.194 6.425 324,257 -0.37(-5.49%)
Apr 14, 2020 6.784 7.307 6.635 6.798 296,271 +0.24(+3.62%)
Apr 13, 2020 6.242 6.676 6.113 6.561 276,604 +0.33(+5.34%)
Apr 09, 2020 6.242 6.506 5.909 6.228 383,820 +0.02(+0.33%)
Apr 08, 2020 6.147 6.337 5.947 6.208 204,166 +0.06(+0.99%)
Apr 07, 2020 5.970 6.676 5.970 6.147 313,910 +0.22(+3.78%)
Apr 06, 2020 5.699 6.235 5.672 5.923 218,804 +0.26(+4.55%)
Apr 03, 2020 5.855 6.183 5.404 5.665 239,814 -0.21(-3.58%)
Apr 02, 2020 5.767 6.479 5.764 5.875 212,358 +0.24(+4.21%)
Apr 01, 2020 6.425 6.533 5.502 5.638 269,155 -0.54(-8.68%)
Mar 31, 2020 6.513 6.513 5.977 6.174 496,045 +0.01(+0.11%)
Mar 30, 2020 5.699 6.306 5.197 6.167 179,411 +0.11(+1.79%)
Mar 27, 2020 6.092 6.479 5.428 6.058 234,950 -0.45(-6.98%)
Mar 26, 2020 5.502 6.886 5.353 6.513 432,303 +1.09(+20.00%)
Mar 25, 2020 5.333 5.780 4.936 5.428 242,006 +0.41(+8.11%)
Mar 24, 2020 4.763 5.360 4.756 5.020 207,056 +0.35(+7.40%)
Mar 23, 2020 5.339 5.421 4.410 4.674 393,066 -0.86(-15.56%)
Mar 20, 2020 5.054 6.433 5.054 5.536 678,319 +0.58(+11.78%)
Mar 19, 2020 3.799 5.597 3.799 4.953 398,028 +1.15(+30.12%)
Mar 18, 2020 4.410 4.674 3.738 3.806 229,102 -0.97(-20.31%)
Mar 17, 2020 5.088 5.373 4.756 4.776 323,529 -0.15(-3.03%)
Mar 16, 2020 4.810 5.740 4.681 4.925 403,150 -0.92(-15.78%)
Mar 13, 2020 5.848 6.565 5.428 5.848 403,129 +0.36(+6.55%)
Mar 12, 2020 5.448 6.669 5.111 5.489 289,895 -1.99(-26.59%)
Mar 11, 2020 8.379 8.833 7.185 7.476 288,070 -1.06(-12.40%)
Mar 10, 2020 10.52 10.96 7.985 8.535 462,234 -1.64(-16.13%)
Mar 09, 2020 10.86 11.51 10.18 10.18 195,595 -2.81(-21.63%)
Mar 06, 2020 13.60 13.86 12.96 12.99 136,784 -0.96(-6.91%)
Mar 05, 2020 14.90 14.95 13.95 13.95 74,581 -1.36(-8.91%)
Mar 04, 2020 16.16 16.64 15.08 15.31 137,476 -0.70(-4.36%)
Mar 03, 2020 16.28 16.72 14.67 16.01 236,381 -0.40(-2.44%)
Mar 02, 2020 14.93 17.64 14.93 16.41 226,564 +1.83(+12.56%)
Feb 28, 2020 14.38 14.58 13.26 14.58 233,033 +0.14(+0.94%)
Feb 27, 2020 15.83 15.83 12.96 14.44 330,558 -1.34(-8.47%)
Feb 26, 2020 17.66 17.98 15.60 15.78 345,058 -2.40(-13.21%)
Feb 25, 2020 19.91 20.02 17.98 18.18 270,870 -1.68(-8.44%)
Feb 24, 2020 20.15 20.15 19.47 19.86 104,365 -0.39(-1.94%)
Feb 21, 2020 20.45 20.51 20.25 20.25 44,808 -0.20(-0.99%)
Feb 20, 2020 20.35 20.77 20.35 20.45 41,229 +0.11(+0.53%)
Feb 19, 2020 20.52 20.56 20.35 20.35 39,929 -0.09(-0.43%)
Feb 18, 2020 20.34 20.52 20.29 20.43 26,780 -0.03(-0.13%)
Feb 14, 2020 20.69 20.75 20.45 20.46 31,395 -0.23(-1.11%)
Feb 13, 2020 20.69 20.93 20.69 20.69 25,378 -0.18(-0.88%)
Feb 12, 2020 20.79 20.96 20.65 20.88 30,714 +0.31(+1.52%)
Feb 11, 2020 20.68 20.68 20.41 20.56 29,361 +0.05(+0.26%)
Feb 10, 2020 20.72 20.85 20.26 20.51 95,088 -0.42(-2.01%)
Feb 07, 2020 21.02 21.02 20.74 20.93 25,499 -0.11(-0.52%)
Feb 06, 2020 21.11 21.30 20.86 21.04 48,388 -0.07(-0.32%)
Feb 05, 2020 21.01 21.24 21.01 21.11 34,928 +0.12(+0.58%)
Feb 04, 2020 21.17 21.37 20.90 20.98 44,802 -0.12(-0.55%)
Feb 03, 2020 20.88 21.29 20.88 21.10 55,030 +0.02(+0.08%)
Jan 31, 2020 21.25 21.48 20.89 21.08 80,193 -0.17(-0.81%)
Jan 30, 2020 21.06 21.31 21.06 21.25 37,575 -0.06(-0.28%)
Jan 29, 2020 21.35 21.39 21.18 21.31 42,234 +0.01(+0.03%)
Jan 28, 2020 21.19 21.60 21.12 21.31 53,909 +0.15(+0.69%)
Jan 27, 2020 20.83 21.28 20.78 21.16 62,579 +0.11(+0.53%)
Jan 24, 2020 21.11 21.21 20.96 21.05 41,082 -0.13(-0.59%)
Jan 23, 2020 21.25 21.45 21.01 21.17 57,581 -0.17(-0.80%)
Jan 22, 2020 21.43 21.47 21.14 21.35 61,098 -0.10(-0.46%)
Jan 21, 2020 21.57 21.70 21.45 21.45 46,592 -0.24(-1.13%)
Jan 17, 2020 21.94 21.94 21.64 21.69 60,031 -0.18(-0.84%)
Jan 16, 2020 21.93 22.03 21.79 21.87 43,550 +0.03(+0.12%)
Jan 15, 2020 21.72 21.93 21.60 21.85 49,031 +0.11(+0.49%)
Jan 14, 2020 21.77 21.77 21.50 21.74 47,491 +0.01(+0.03%)
Jan 13, 2020 21.52 21.80 21.50 21.74 46,446 +0.20(+0.92%)
Jan 10, 2020 21.67 21.76 21.52 21.54 30,773 +0.01(+0.06%)
Jan 09, 2020 21.64 21.64 21.45 21.52 48,675 -0.05(-0.21%)
Jan 08, 2020 21.77 21.97 21.35 21.57 62,438 -0.18(-0.85%)
Jan 07, 2020 21.44 21.77 21.44 21.76 42,300 -0.22(-0.99%)
Jan 06, 2020 21.43 22.05 21.43 21.97 104,612 +0.51(+2.40%)
Jan 03, 2020 21.44 21.62 21.28 21.46 61,244 +0.09(+0.40%)
Jan 02, 2020 21.43 21.43 21.13 21.37 62,024 +0.29(+1.38%)
Dec 31, 2019 21.31 21.55 20.92 21.08 136,131 -0.19(-0.90%)
Dec 30, 2019 21.43 21.43 21.02 21.27 61,920 +0.03(+0.12%)
Dec 27, 2019 21.24 21.37 21.15 21.25 43,355 +0.01(+0.03%)
Dec 26, 2019 20.92 21.29 20.91 21.24 47,821 +0.37(+1.77%)
Dec 24, 2019 21.16 21.16 20.79 20.87 33,199 -0.30(-1.43%)
Dec 23, 2019 20.67 21.17 20.59 21.17 39,340 +0.51(+2.46%)
Dec 20, 2019 20.94 21.15 20.67 20.67 109,754 -0.25(-1.20%)
Dec 19, 2019 20.98 21.02 20.79 20.92 28,254 -0.01(-0.03%)
Dec 18, 2019 20.98 21.17 20.79 20.92 53,023 -0.05(-0.25%)
Dec 17, 2019 21.35 21.62 20.95 20.98 76,735 -0.36(-1.68%)
Dec 16, 2019 21.14 21.57 21.14 21.34 60,319 +0.25(+1.20%)
Dec 13, 2019 21.15 21.30 20.97 21.08 33,957 +0.04(+0.19%)
Dec 12, 2019 21.44 21.64 21.02 21.04 38,996 -0.54(-2.51%)
Dec 11, 2019 21.15 21.73 21.15 21.58 70,782 +0.32(+1.49%)
Dec 10, 2019 20.79 21.44 20.79 21.27 57,138 +0.42(+2.03%)
Dec 09, 2019 20.79 21.02 20.59 20.85 74,399 +0.06(+0.29%)
Dec 06, 2019 20.86 20.86 20.65 20.79 21,071 +0.02(+0.10%)
Dec 05, 2019 20.76 20.81 20.52 20.77 31,390 +0.02(+0.09%)
Dec 04, 2019 20.56 20.88 20.45 20.75 51,187 +0.26(+1.26%)
Dec 03, 2019 21.00 21.02 20.45 20.49 52,862 -0.55(-2.63%)
Dec 02, 2019 21.23 21.29 20.84 21.04 53,208 -0.15(-0.68%)
Nov 29, 2019 20.79 21.25 20.68 21.19 21,829 +0.28(+1.36%)
Nov 27, 2019 20.94 21.07 20.55 20.90 50,026 -0.03(-0.13%)
Nov 26, 2019 21.14 21.14 20.79 20.93 20,789 -0.16(-0.78%)
Nov 25, 2019 20.95 21.21 20.90 21.10 31,960 +0.15(+0.69%)
Nov 22, 2019 20.98 21.25 20.83 20.95 54,422 +0.10(+0.47%)
Nov 21, 2019 21.06 21.09 20.53 20.85 73,079 -0.03(-0.13%)
Nov 20, 2019 21.12 21.31 20.87 20.88 32,877 -0.28(-1.34%)
Nov 19, 2019 21.21 21.42 21.02 21.16 88,030 -0.03(-0.12%)
Nov 18, 2019 21.27 21.32 20.92 21.19 63,075 -0.04(-0.19%)
Nov 15, 2019 21.31 21.50 21.16 21.23 22,739 -0.05(-0.22%)
Nov 14, 2019 21.21 21.37 21.18 21.27 34,057 +0.09(+0.44%)
Nov 13, 2019 21.26 21.42 21.14 21.18 30,999 -0.08(-0.37%)
Nov 12, 2019 21.54 21.56 21.16 21.26 45,282 -0.20(-0.95%)
Nov 11, 2019 21.45 21.47 21.15 21.47 27,300 +0.02(+0.09%)
Nov 08, 2019 21.34 21.55 21.28 21.45 19,404 +0.09(+0.40%)
Nov 07, 2019 21.46 21.56 21.17 21.36 70,339 -0.07(-0.31%)
Nov 06, 2019 21.16 21.45 20.91 21.43 70,747 +0.34(+1.60%)
Nov 05, 2019 20.58 21.21 20.58 21.09 107,462 +0.51(+2.50%)
Nov 04, 2019 20.80 21.27 20.32 20.57 91,049 -0.26(-1.24%)
Nov 01, 2019 20.77 21.02 20.63 20.83 34,260 +0.12(+0.57%)
Oct 31, 2019 20.43 20.71 20.22 20.71 62,835 +0.24(+1.16%)
Oct 30, 2019 20.49 20.63 20.28 20.48 79,403 +0.04(+0.19%)
Oct 29, 2019 20.57 20.71 20.32 20.44 84,501 -0.13(-0.62%)
Oct 28, 2019 20.63 20.63 20.46 20.57 123,430 +0.01(+0.06%)
Oct 25, 2019 20.34 20.57 20.29 20.55 24,155 +0.12(+0.57%)
Oct 24, 2019 20.28 20.53 20.12 20.44 21,498 +0.16(+0.79%)
Oct 23, 2019 20.53 20.72 20.07 20.28 66,756 -0.30(-1.47%)
Oct 22, 2019 20.24 20.62 20.18 20.58 37,646 +0.45(+2.23%)
Oct 21, 2019 20.12 20.35 20.04 20.13 33,757 +0.01(+0.06%)
Oct 18, 2019 20.05 20.30 19.85 20.12 37,713 +0.02(+0.10%)
Oct 17, 2019 19.89 20.33 19.84 20.10 53,991 +0.22(+1.10%)
Oct 16, 2019 19.80 20.01 19.72 19.88 25,799 -0.04(-0.23%)
Oct 15, 2019 19.83 20.02 19.74 19.92 31,469 -0.01(-0.06%)
Oct 14, 2019 19.76 19.99 19.73 19.94 23,828 +0.24(+1.24%)
Oct 11, 2019 19.60 19.95 19.43 19.69 42,700 +0.30(+1.56%)
Oct 10, 2019 19.71 19.94 19.39 19.39 62,634 -0.35(-1.76%)
Oct 09, 2019 19.71 19.98 19.65 19.74 58,085 -0.13(-0.65%)
Oct 08, 2019 20.02 20.29 19.81 19.87 22,687 -0.24(-1.18%)
Oct 07, 2019 20.23 20.36 19.89 20.10 51,202 -0.12(-0.60%)
Oct 04, 2019 20.32 20.52 20.23 20.23 11,688 -0.04(-0.19%)
Oct 03, 2019 20.13 20.53 19.94 20.26 114,067 +0.15(+0.77%)
Oct 02, 2019 20.19 20.34 19.68 20.11 104,653 -0.17(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.