Skip to main content

Delek Logistics Partners LP (NY: DKL )

43.18 -0.85 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 20.14 20.14 19.69 19.69 117,734 -0.35(-1.73%)
Sep 29, 2020 19.32 20.09 19.17 20.04 47,993 +0.62(+3.18%)
Sep 28, 2020 19.24 19.64 19.03 19.42 56,129 +0.54(+2.87%)
Sep 25, 2020 18.47 19.08 18.08 18.88 111,457 +0.26(+1.38%)
Sep 24, 2020 18.17 19.41 18.17 18.62 99,373 +0.22(+1.17%)
Sep 23, 2020 20.57 20.90 18.41 18.41 235,246 -2.28(-11.04%)
Sep 22, 2020 21.42 21.70 20.68 20.69 84,419 -0.50(-2.36%)
Sep 21, 2020 21.21 21.35 20.63 21.19 91,376 -0.58(-2.68%)
Sep 18, 2020 22.01 22.04 21.46 21.78 285,412 -0.26(-1.17%)
Sep 17, 2020 21.73 22.37 21.46 22.03 113,272 -0.22(-0.97%)
Sep 16, 2020 21.83 22.86 21.66 22.25 59,074 +0.85(+3.99%)
Sep 15, 2020 22.81 22.97 21.40 21.40 127,008 -1.03(-4.61%)
Sep 14, 2020 21.92 23.01 21.92 22.43 92,979 +0.94(+4.40%)
Sep 11, 2020 21.87 22.07 21.36 21.49 70,129 -0.39(-1.78%)
Sep 10, 2020 22.29 22.37 21.58 21.87 46,289 -0.35(-1.59%)
Sep 09, 2020 21.80 22.33 21.59 22.23 45,673 +0.43(+1.97%)
Sep 08, 2020 21.53 22.22 21.40 21.80 62,892 -0.40(-1.78%)
Sep 04, 2020 22.85 23.04 21.47 22.19 112,609 -0.68(-2.97%)
Sep 03, 2020 23.13 23.35 22.81 22.87 128,539 -0.48(-2.05%)
Sep 02, 2020 23.19 23.57 23.03 23.35 139,238 +0.16(+0.69%)
Sep 01, 2020 22.90 23.46 22.76 23.19 98,779 +0.29(+1.27%)
Aug 31, 2020 22.24 23.07 22.16 22.90 76,338 +0.50(+2.23%)
Aug 28, 2020 21.80 22.74 21.74 22.40 63,072 +0.73(+3.36%)
Aug 27, 2020 21.68 22.09 21.34 21.67 71,328 +0.35(+1.63%)
Aug 26, 2020 22.67 22.95 21.28 21.33 255,109 -1.17(-5.19%)
Aug 25, 2020 23.10 23.27 22.08 22.49 156,639 -0.66(-2.85%)
Aug 24, 2020 23.96 24.02 23.13 23.15 128,953 -0.67(-2.83%)
Aug 21, 2020 23.68 24.12 23.68 23.83 116,497 +0.01(+0.03%)
Aug 20, 2020 23.85 24.12 23.49 23.82 86,679 -0.08(-0.32%)
Aug 19, 2020 23.57 24.20 23.45 23.90 121,251 +0.42(+1.77%)
Aug 18, 2020 23.69 23.82 23.34 23.48 76,712 -0.20(-0.85%)
Aug 17, 2020 23.76 23.83 22.92 23.68 181,383 +0.06(+0.24%)
Aug 14, 2020 23.90 24.02 23.44 23.62 138,674 -0.49(-2.02%)
Aug 13, 2020 23.96 24.24 23.37 24.11 174,270 +0.09(+0.38%)
Aug 12, 2020 23.33 24.06 22.85 24.02 195,202 +1.31(+5.78%)
Aug 11, 2020 22.57 23.69 22.43 22.71 200,548 +0.44(+1.96%)
Aug 10, 2020 21.42 22.40 21.42 22.27 162,866 +0.47(+2.13%)
Aug 07, 2020 21.75 22.15 20.94 21.81 282,100 -0.40(-1.78%)
Aug 06, 2020 21.53 22.28 21.26 22.20 167,186 +0.25(+1.14%)
Aug 05, 2020 21.27 23.26 20.59 21.95 412,042 +1.53(+7.47%)
Aug 04, 2020 21.03 21.57 20.43 20.43 386,766 -0.24(-1.14%)
Aug 03, 2020 20.77 21.10 19.94 20.66 358,203 +1.01(+5.15%)
Jul 31, 2020 20.22 20.24 19.45 19.65 117,296 -0.57(-2.84%)
Jul 30, 2020 19.73 20.22 18.97 20.22 116,642 +0.43(+2.15%)
Jul 29, 2020 19.57 20.26 19.37 19.80 164,865 +0.51(+2.63%)
Jul 28, 2020 18.85 19.58 18.83 19.29 159,162 +0.32(+1.71%)
Jul 27, 2020 17.88 19.04 17.62 18.97 218,635 +1.60(+9.21%)
Jul 24, 2020 17.16 17.46 17.08 17.37 123,221 +0.21(+1.22%)
Jul 23, 2020 17.45 17.45 16.95 17.16 71,179 -0.26(-1.47%)
Jul 22, 2020 17.42 17.48 17.08 17.41 37,523 +0.01(+0.04%)
Jul 21, 2020 16.87 17.66 16.81 17.41 68,175 +0.78(+4.71%)
Jul 20, 2020 16.32 16.81 16.32 16.62 59,775 +0.48(+2.97%)
Jul 17, 2020 16.60 16.67 16.14 16.14 46,504 -0.28(-1.73%)
Jul 16, 2020 16.64 16.64 15.91 16.43 48,140 -0.27(-1.62%)
Jul 15, 2020 15.94 16.70 15.59 16.70 71,506 +1.26(+8.13%)
Jul 14, 2020 15.43 15.67 15.33 15.44 45,148 +0.03(+0.18%)
Jul 13, 2020 16.12 16.12 15.35 15.41 70,130 -0.43(-2.69%)
Jul 10, 2020 15.19 15.84 15.19 15.84 136,698 +0.47(+3.03%)
Jul 09, 2020 16.04 16.35 15.36 15.37 74,419 -0.87(-5.36%)
Jul 08, 2020 16.14 16.55 15.91 16.25 62,414 +0.11(+0.71%)
Jul 07, 2020 15.54 16.66 15.51 16.13 111,106 +0.39(+2.49%)
Jul 06, 2020 15.87 16.00 15.28 15.74 117,295 +0.16(+1.04%)
Jul 02, 2020 15.60 16.16 15.53 15.58 93,156 +0.08(+0.52%)
Jul 01, 2020 15.53 15.98 15.39 15.50 46,047 +0.01(+0.09%)
Jun 30, 2020 15.71 15.91 15.48 15.48 228,606 -0.43(-2.72%)
Jun 29, 2020 15.46 16.29 15.11 15.91 101,060 +0.55(+3.56%)
Jun 26, 2020 16.17 16.17 15.14 15.37 142,474 -0.86(-5.32%)
Jun 25, 2020 16.04 16.66 15.84 16.23 176,059 +0.02(+0.12%)
Jun 24, 2020 16.89 17.22 15.74 16.21 229,620 -1.03(-5.99%)
Jun 23, 2020 18.44 18.47 17.24 17.24 135,211 -0.95(-5.20%)
Jun 22, 2020 17.97 18.23 17.38 18.19 78,560 +0.41(+2.28%)
Jun 19, 2020 19.05 19.05 17.36 17.79 546,052 -0.91(-4.88%)
Jun 18, 2020 18.09 19.11 18.09 18.70 145,411 +0.30(+1.61%)
Jun 17, 2020 18.31 18.47 17.90 18.40 138,965 -0.11(-0.58%)
Jun 16, 2020 19.15 19.21 17.61 18.51 254,374 +0.25(+1.37%)
Jun 15, 2020 16.98 18.77 16.89 18.26 204,204 +0.18(+1.01%)
Jun 12, 2020 18.04 18.39 17.23 18.08 148,990 +0.51(+2.92%)
Jun 11, 2020 17.01 17.89 16.41 17.56 330,666 -0.91(-4.93%)
Jun 10, 2020 19.22 19.37 18.04 18.47 169,107 -1.11(-5.66%)
Jun 09, 2020 18.37 19.59 17.41 19.58 324,807 +0.59(+3.09%)
Jun 08, 2020 19.71 20.09 18.62 18.99 188,556 -0.76(-3.83%)
Jun 05, 2020 18.91 19.84 18.49 19.75 295,612 +1.53(+8.41%)
Jun 04, 2020 17.70 18.35 17.32 18.22 146,382 +0.30(+1.70%)
Jun 03, 2020 17.33 17.98 17.06 17.91 189,453 +0.82(+4.82%)
Jun 02, 2020 16.19 17.14 16.19 17.09 126,596 +0.86(+5.33%)
Jun 01, 2020 16.20 16.87 15.86 16.23 124,980 +0.15(+0.92%)
May 29, 2020 16.12 16.37 15.64 16.08 241,406 -0.45(-2.74%)
May 28, 2020 16.77 16.84 16.30 16.53 117,402 -0.18(-1.09%)
May 27, 2020 16.81 16.81 15.97 16.71 168,476 +0.26(+1.60%)
May 26, 2020 16.24 16.70 16.08 16.45 152,552 +0.48(+3.00%)
May 22, 2020 15.64 16.00 14.95 15.97 179,944 +0.48(+3.10%)
May 21, 2020 15.58 15.58 14.90 15.49 138,405 +0.23(+1.50%)
May 20, 2020 14.49 15.51 14.49 15.26 212,489 +0.77(+5.31%)
May 19, 2020 14.01 14.65 13.63 14.49 247,329 +0.65(+4.68%)
May 18, 2020 13.34 14.45 13.34 13.84 267,899 +0.52(+3.90%)
May 15, 2020 12.65 13.36 12.59 13.32 169,725 +0.53(+4.17%)
May 14, 2020 12.57 13.45 11.98 12.79 341,689 +0.15(+1.18%)
May 13, 2020 12.53 12.69 11.84 12.64 259,667 +0.12(+0.97%)
May 12, 2020 13.00 13.17 12.36 12.52 217,190 -0.24(-1.85%)
May 11, 2020 12.63 13.06 12.40 12.75 347,856 -0.31(-2.38%)
May 08, 2020 11.93 13.07 11.69 13.07 388,768 +1.33(+11.34%)
May 07, 2020 11.74 12.12 11.49 11.74 249,416 +0.00(+0.00%)
May 06, 2020 12.83 12.83 11.14 11.74 389,935 -0.03(-0.23%)
May 05, 2020 12.70 13.32 11.42 11.76 368,346 -0.68(-5.48%)
May 04, 2020 12.96 13.62 11.83 12.44 860,114 -0.64(-4.90%)
May 01, 2020 12.61 13.18 12.05 13.09 927,872 +0.43(+3.37%)
Apr 30, 2020 12.91 13.88 12.03 12.66 847,079 -0.02(-0.15%)
Apr 29, 2020 12.78 12.78 12.00 12.68 853,797 +0.60(+4.97%)
Apr 28, 2020 11.49 12.73 11.19 12.08 1,110,541 +1.19(+10.91%)
Apr 27, 2020 10.01 10.92 9.503 10.89 721,322 +1.14(+11.72%)
Apr 24, 2020 9.677 9.817 8.592 9.748 904,017 +0.26(+2.79%)
Apr 23, 2020 9.180 10.28 9.051 9.483 1,316,034 +0.46(+5.08%)
Apr 22, 2020 6.255 9.328 6.197 9.025 5,712,911 +3.34(+58.68%)
Apr 21, 2020 6.055 6.262 5.591 5.687 502,307 -0.25(-4.24%)
Apr 20, 2020 5.971 6.310 5.758 5.939 528,404 -0.06(-1.08%)
Apr 17, 2020 5.933 6.159 5.836 6.004 471,216 +0.14(+2.31%)
Apr 16, 2020 6.152 6.152 5.597 5.868 199,040 -0.25(-4.01%)
Apr 15, 2020 6.456 6.607 5.894 6.113 340,772 -0.36(-5.49%)
Apr 14, 2020 6.456 6.953 6.314 6.469 311,360 +0.23(+3.62%)
Apr 13, 2020 5.939 6.352 5.817 6.243 290,692 +0.32(+5.34%)
Apr 09, 2020 5.939 6.191 5.623 5.926 403,369 +0.02(+0.33%)
Apr 08, 2020 5.849 6.030 5.659 5.907 214,564 +0.06(+0.99%)
Apr 07, 2020 5.681 6.352 5.681 5.849 329,898 +0.21(+3.78%)
Apr 06, 2020 5.423 5.933 5.397 5.636 229,948 +0.25(+4.55%)
Apr 03, 2020 5.571 5.883 5.142 5.390 252,028 -0.20(-3.58%)
Apr 02, 2020 5.487 6.165 5.484 5.591 223,174 +0.23(+4.21%)
Apr 01, 2020 6.113 6.217 5.236 5.365 282,863 -0.51(-8.68%)
Mar 31, 2020 6.197 6.197 5.688 5.875 521,309 +0.01(+0.11%)
Mar 30, 2020 5.423 6.001 4.945 5.868 188,548 +0.10(+1.79%)
Mar 27, 2020 5.797 6.165 5.165 5.765 246,916 -0.43(-6.98%)
Mar 26, 2020 5.236 6.552 5.093 6.197 454,321 +1.03(+20.00%)
Mar 25, 2020 5.074 5.500 4.696 5.165 254,331 +0.39(+8.11%)
Mar 24, 2020 4.532 5.100 4.525 4.777 217,602 +0.33(+7.40%)
Mar 23, 2020 5.081 5.158 4.196 4.448 413,086 -0.82(-15.56%)
Mar 20, 2020 4.809 6.121 4.809 5.268 712,866 +0.56(+11.78%)
Mar 19, 2020 3.615 5.326 3.615 4.713 418,300 +1.09(+30.12%)
Mar 18, 2020 4.196 4.448 3.557 3.622 240,771 -0.92(-20.31%)
Mar 17, 2020 4.842 5.113 4.525 4.545 340,007 -0.14(-3.03%)
Mar 16, 2020 4.577 5.461 4.454 4.687 423,683 -0.88(-15.78%)
Mar 13, 2020 5.565 6.247 5.165 5.565 423,661 +0.34(+6.55%)
Mar 12, 2020 5.184 6.346 4.863 5.223 304,659 -1.89(-26.59%)
Mar 11, 2020 7.973 8.405 6.837 7.114 302,742 -1.01(-12.40%)
Mar 10, 2020 10.01 10.43 7.598 8.121 485,776 -1.56(-16.13%)
Mar 09, 2020 10.33 10.96 9.683 9.683 205,557 -2.67(-21.63%)
Mar 06, 2020 12.94 13.19 12.33 12.36 143,750 -0.92(-6.91%)
Mar 05, 2020 14.18 14.23 13.27 13.27 78,379 -1.30(-8.91%)
Mar 04, 2020 15.38 15.83 14.35 14.57 144,478 -0.67(-4.36%)
Mar 03, 2020 15.49 15.91 13.96 15.24 248,420 -0.38(-2.44%)
Mar 02, 2020 14.20 16.78 14.20 15.62 238,103 +1.74(+12.56%)
Feb 28, 2020 13.68 13.87 12.62 13.87 244,902 +0.13(+0.94%)
Feb 27, 2020 15.06 15.06 12.33 13.74 347,394 -1.27(-8.47%)
Feb 26, 2020 16.80 17.11 14.85 15.02 362,632 -2.29(-13.21%)
Feb 25, 2020 18.95 19.05 17.11 17.30 284,666 -1.59(-8.44%)
Feb 24, 2020 19.17 19.17 18.53 18.90 109,681 -0.37(-1.94%)
Feb 21, 2020 19.46 19.52 19.27 19.27 47,090 -0.19(-1.00%)
Feb 20, 2020 19.37 19.77 19.37 19.46 43,329 +0.10(+0.53%)
Feb 19, 2020 19.52 19.56 19.36 19.36 41,963 -0.08(-0.43%)
Feb 18, 2020 19.35 19.53 19.30 19.44 28,144 -0.03(-0.13%)
Feb 14, 2020 19.68 19.74 19.46 19.47 32,994 -0.22(-1.11%)
Feb 13, 2020 19.69 19.91 19.69 19.69 26,671 -0.17(-0.88%)
Feb 12, 2020 19.79 19.94 19.65 19.86 32,278 +0.30(+1.52%)
Feb 11, 2020 19.68 19.68 19.43 19.57 30,856 +0.05(+0.26%)
Feb 10, 2020 19.72 19.84 19.28 19.52 99,931 -0.40(-2.01%)
Feb 07, 2020 20.01 20.01 19.73 19.92 26,798 -0.10(-0.52%)
Feb 06, 2020 20.08 20.26 19.85 20.02 50,853 -0.06(-0.32%)
Feb 05, 2020 19.99 20.21 19.99 20.08 36,707 +0.12(+0.58%)
Feb 04, 2020 20.15 20.34 19.88 19.97 47,084 -0.11(-0.55%)
Feb 03, 2020 19.87 20.26 19.87 20.08 57,833 +0.02(+0.08%)
Jan 31, 2020 20.22 20.44 19.88 20.06 84,277 -0.16(-0.81%)
Jan 30, 2020 20.04 20.27 20.04 20.22 39,489 -0.06(-0.28%)
Jan 29, 2020 20.32 20.36 20.16 20.28 44,385 +0.01(+0.03%)
Jan 28, 2020 20.16 20.55 20.10 20.27 56,655 +0.14(+0.69%)
Jan 27, 2020 19.82 20.25 19.77 20.14 65,766 +0.11(+0.53%)
Jan 24, 2020 20.09 20.18 19.95 20.03 43,174 -0.12(-0.59%)
Jan 23, 2020 20.22 20.41 19.99 20.15 60,514 -0.16(-0.80%)
Jan 22, 2020 20.39 20.42 20.12 20.31 64,210 -0.09(-0.46%)
Jan 21, 2020 20.53 20.65 20.41 20.41 48,965 -0.23(-1.13%)
Jan 17, 2020 20.88 20.88 20.59 20.64 63,088 -0.18(-0.84%)
Jan 16, 2020 20.87 20.96 20.73 20.81 45,768 +0.03(+0.12%)
Jan 15, 2020 20.66 20.87 20.55 20.79 51,528 +0.10(+0.49%)
Jan 14, 2020 20.71 20.71 20.46 20.69 49,910 +0.01(+0.03%)
Jan 13, 2020 20.48 20.75 20.46 20.68 48,812 +0.19(+0.92%)
Jan 10, 2020 20.62 20.70 20.48 20.49 32,340 +0.01(+0.06%)
Jan 09, 2020 20.59 20.59 20.41 20.48 51,154 -0.04(-0.21%)
Jan 08, 2020 20.71 20.90 20.31 20.53 65,618 -0.18(-0.85%)
Jan 07, 2020 20.40 20.71 20.40 20.70 44,455 -0.21(-0.99%)
Jan 06, 2020 20.39 20.98 20.39 20.91 109,940 +0.49(+2.40%)
Jan 03, 2020 20.40 20.58 20.25 20.42 64,363 +0.08(+0.40%)
Jan 02, 2020 20.39 20.39 20.10 20.34 65,183 +0.28(+1.38%)
Dec 31, 2019 20.28 20.50 19.91 20.06 143,065 -0.18(-0.90%)
Dec 30, 2019 20.39 20.39 20.00 20.24 65,073 +0.03(+0.12%)
Dec 27, 2019 20.21 20.34 20.12 20.22 45,564 +0.01(+0.03%)
Dec 26, 2019 19.91 20.26 19.90 20.21 50,257 +0.35(+1.77%)
Dec 24, 2019 20.14 20.14 19.78 19.86 34,890 -0.29(-1.43%)
Dec 23, 2019 19.67 20.15 19.60 20.15 41,343 +0.48(+2.46%)
Dec 20, 2019 19.92 20.12 19.67 19.67 115,344 -0.24(-1.20%)
Dec 19, 2019 19.97 20.00 19.78 19.90 29,693 -0.01(-0.03%)
Dec 18, 2019 19.96 20.15 19.78 19.91 55,723 -0.05(-0.25%)
Dec 17, 2019 20.32 20.57 19.94 19.96 80,643 -0.34(-1.68%)
Dec 16, 2019 20.11 20.53 20.11 20.30 63,391 +0.24(+1.20%)
Dec 13, 2019 20.12 20.27 19.95 20.06 35,686 +0.04(+0.19%)
Dec 12, 2019 20.40 20.59 20.00 20.02 40,982 -0.51(-2.51%)
Dec 11, 2019 20.12 20.68 20.12 20.54 74,387 +0.30(+1.49%)
Dec 10, 2019 19.78 20.40 19.78 20.24 60,049 +0.40(+2.03%)
Dec 09, 2019 19.78 20.00 19.60 19.83 78,188 +0.06(+0.29%)
Dec 06, 2019 19.85 19.85 19.65 19.78 22,144 +0.02(+0.10%)
Dec 05, 2019 19.75 19.80 19.53 19.76 32,989 +0.02(+0.10%)
Dec 04, 2019 19.57 19.87 19.46 19.74 53,794 +0.24(+1.26%)
Dec 03, 2019 19.98 20.00 19.46 19.50 55,554 -0.53(-2.63%)
Dec 02, 2019 20.21 20.26 19.83 20.02 55,918 -0.14(-0.68%)
Nov 29, 2019 19.78 20.22 19.68 20.16 22,941 +0.27(+1.36%)
Nov 27, 2019 19.93 20.05 19.55 19.89 52,574 -0.03(-0.13%)
Nov 26, 2019 20.11 20.11 19.78 19.92 21,848 -0.16(-0.78%)
Nov 25, 2019 19.94 20.18 19.89 20.07 33,588 +0.14(+0.69%)
Nov 22, 2019 19.96 20.22 19.82 19.94 57,194 +0.09(+0.47%)
Nov 21, 2019 20.04 20.07 19.53 19.84 76,801 -0.03(-0.13%)
Nov 20, 2019 20.10 20.28 19.86 19.87 34,552 -0.27(-1.34%)
Nov 19, 2019 20.19 20.38 20.00 20.14 92,514 -0.03(-0.12%)
Nov 18, 2019 20.24 20.29 19.90 20.16 66,287 -0.04(-0.19%)
Nov 15, 2019 20.27 20.46 20.14 20.20 23,897 -0.04(-0.22%)
Nov 14, 2019 20.18 20.33 20.15 20.24 35,791 +0.09(+0.44%)
Nov 13, 2019 20.23 20.38 20.12 20.16 32,578 -0.08(-0.37%)
Nov 12, 2019 20.49 20.51 20.14 20.23 47,589 -0.19(-0.95%)
Nov 11, 2019 20.41 20.43 20.12 20.42 28,691 +0.02(+0.09%)
Nov 08, 2019 20.31 20.51 20.25 20.41 20,392 +0.08(+0.40%)
Nov 07, 2019 20.42 20.51 20.15 20.32 73,922 -0.06(-0.31%)
Nov 06, 2019 20.13 20.41 19.90 20.39 74,350 +0.32(+1.60%)
Nov 05, 2019 19.58 20.18 19.58 20.07 112,935 +0.49(+2.50%)
Nov 04, 2019 19.79 20.24 19.34 19.58 95,686 -0.24(-1.23%)
Nov 01, 2019 19.77 20.00 19.63 19.82 36,005 +0.11(+0.57%)
Oct 31, 2019 19.44 19.71 19.24 19.71 66,036 +0.23(+1.16%)
Oct 30, 2019 19.50 19.63 19.29 19.48 83,447 +0.04(+0.19%)
Oct 29, 2019 19.57 19.71 19.33 19.45 88,804 -0.12(-0.62%)
Oct 28, 2019 19.63 19.63 19.47 19.57 129,717 +0.01(+0.06%)
Oct 25, 2019 19.36 19.57 19.31 19.56 25,385 +0.11(+0.57%)
Oct 24, 2019 19.29 19.54 19.15 19.45 22,593 +0.15(+0.79%)
Oct 23, 2019 19.54 19.72 19.10 19.29 70,156 -0.29(-1.47%)
Oct 22, 2019 19.26 19.62 19.20 19.58 39,564 +0.43(+2.23%)
Oct 21, 2019 19.14 19.37 19.07 19.15 35,476 +0.01(+0.06%)
Oct 18, 2019 19.07 19.32 18.89 19.14 39,634 +0.02(+0.10%)
Oct 17, 2019 18.93 19.34 18.88 19.12 56,741 +0.21(+1.10%)
Oct 16, 2019 18.84 19.04 18.76 18.92 27,113 -0.04(-0.23%)
Oct 15, 2019 18.87 19.05 18.78 18.96 33,072 -0.01(-0.06%)
Oct 14, 2019 18.81 19.02 18.78 18.97 25,041 +0.23(+1.24%)
Oct 11, 2019 18.65 18.98 18.49 18.74 44,875 +0.29(+1.55%)
Oct 10, 2019 18.76 18.98 18.45 18.45 65,824 -0.33(-1.76%)
Oct 09, 2019 18.76 19.01 18.70 18.78 61,044 -0.12(-0.65%)
Oct 08, 2019 19.05 19.31 18.85 18.90 23,843 -0.23(-1.18%)
Oct 07, 2019 19.25 19.37 18.93 19.13 53,809 -0.12(-0.60%)
Oct 04, 2019 19.33 19.53 19.25 19.25 12,283 -0.04(-0.19%)
Oct 03, 2019 19.15 19.54 18.97 19.28 119,877 +0.15(+0.77%)
Oct 02, 2019 19.21 19.36 18.73 19.14 109,983 -0.16(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.