Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Logistics Partners LP (NY: DKL )

43.18 -0.85 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 20.14 20.14 19.69 19.69 117,734 -0.35(-1.73%)
Sep 29, 2020 19.32 20.09 19.17 20.04 47,993 +0.62(+3.18%)
Sep 28, 2020 19.24 19.64 19.03 19.42 56,129 +0.54(+2.87%)
Sep 25, 2020 18.47 19.08 18.08 18.88 111,457 +0.26(+1.38%)
Sep 24, 2020 18.17 19.41 18.17 18.62 99,373 +0.22(+1.17%)
Sep 23, 2020 20.57 20.90 18.41 18.41 235,246 -2.28(-11.04%)
Sep 22, 2020 21.42 21.70 20.68 20.69 84,419 -0.50(-2.36%)
Sep 21, 2020 21.21 21.35 20.63 21.19 91,376 -0.58(-2.68%)
Sep 18, 2020 22.01 22.04 21.46 21.78 285,412 -0.26(-1.17%)
Sep 17, 2020 21.73 22.37 21.46 22.03 113,272 -0.22(-0.97%)
Sep 16, 2020 21.83 22.86 21.66 22.25 59,074 +0.85(+3.99%)
Sep 15, 2020 22.81 22.97 21.40 21.40 127,008 -1.03(-4.61%)
Sep 14, 2020 21.92 23.01 21.92 22.43 92,979 +0.94(+4.40%)
Sep 11, 2020 21.87 22.07 21.36 21.49 70,129 -0.39(-1.78%)
Sep 10, 2020 22.29 22.37 21.58 21.87 46,289 -0.35(-1.59%)
Sep 09, 2020 21.80 22.33 21.59 22.23 45,673 +0.43(+1.97%)
Sep 08, 2020 21.53 22.22 21.40 21.80 62,892 -0.40(-1.78%)
Sep 04, 2020 22.85 23.04 21.47 22.19 112,609 -0.68(-2.97%)
Sep 03, 2020 23.13 23.35 22.81 22.87 128,539 -0.48(-2.05%)
Sep 02, 2020 23.19 23.57 23.03 23.35 139,238 +0.16(+0.69%)
Sep 01, 2020 22.90 23.46 22.76 23.19 98,779 +0.29(+1.27%)
Aug 31, 2020 22.24 23.07 22.16 22.90 76,338 +0.50(+2.23%)
Aug 28, 2020 21.80 22.74 21.74 22.40 63,072 +0.73(+3.36%)
Aug 27, 2020 21.68 22.09 21.34 21.67 71,328 +0.35(+1.63%)
Aug 26, 2020 22.67 22.95 21.28 21.33 255,109 -1.17(-5.19%)
Aug 25, 2020 23.10 23.27 22.08 22.49 156,639 -0.66(-2.85%)
Aug 24, 2020 23.96 24.02 23.13 23.15 128,953 -0.67(-2.83%)
Aug 21, 2020 23.68 24.12 23.68 23.83 116,497 +0.01(+0.03%)
Aug 20, 2020 23.85 24.12 23.49 23.82 86,679 -0.08(-0.32%)
Aug 19, 2020 23.57 24.20 23.45 23.90 121,251 +0.42(+1.77%)
Aug 18, 2020 23.69 23.82 23.34 23.48 76,712 -0.20(-0.85%)
Aug 17, 2020 23.76 23.83 22.92 23.68 181,383 +0.06(+0.24%)
Aug 14, 2020 23.90 24.02 23.44 23.62 138,674 -0.49(-2.02%)
Aug 13, 2020 23.96 24.24 23.37 24.11 174,270 +0.09(+0.38%)
Aug 12, 2020 23.33 24.06 22.85 24.02 195,202 +1.31(+5.78%)
Aug 11, 2020 22.57 23.69 22.43 22.71 200,548 +0.44(+1.96%)
Aug 10, 2020 21.42 22.40 21.42 22.27 162,866 +0.47(+2.13%)
Aug 07, 2020 21.75 22.15 20.94 21.81 282,100 -0.40(-1.78%)
Aug 06, 2020 21.53 22.28 21.26 22.20 167,186 +0.25(+1.14%)
Aug 05, 2020 21.27 23.26 20.59 21.95 412,042 +1.53(+7.47%)
Aug 04, 2020 21.03 21.57 20.43 20.43 386,766 -0.24(-1.14%)
Aug 03, 2020 20.77 21.10 19.94 20.66 358,203 +1.01(+5.15%)
Jul 31, 2020 20.22 20.24 19.45 19.65 117,296 -0.57(-2.84%)
Jul 30, 2020 19.73 20.22 18.97 20.22 116,642 +0.43(+2.15%)
Jul 29, 2020 19.57 20.26 19.37 19.80 164,865 +0.51(+2.63%)
Jul 28, 2020 18.85 19.58 18.83 19.29 159,162 +0.32(+1.71%)
Jul 27, 2020 17.88 19.04 17.62 18.97 218,635 +1.60(+9.21%)
Jul 24, 2020 17.16 17.46 17.08 17.37 123,221 +0.21(+1.22%)
Jul 23, 2020 17.45 17.45 16.95 17.16 71,179 -0.26(-1.47%)
Jul 22, 2020 17.42 17.48 17.08 17.41 37,523 +0.01(+0.04%)
Jul 21, 2020 16.87 17.66 16.81 17.41 68,175 +0.78(+4.71%)
Jul 20, 2020 16.32 16.81 16.32 16.62 59,775 +0.48(+2.97%)
Jul 17, 2020 16.60 16.67 16.14 16.14 46,504 -0.28(-1.73%)
Jul 16, 2020 16.64 16.64 15.91 16.43 48,140 -0.27(-1.62%)
Jul 15, 2020 15.94 16.70 15.59 16.70 71,506 +1.26(+8.13%)
Jul 14, 2020 15.43 15.67 15.33 15.44 45,148 +0.03(+0.18%)
Jul 13, 2020 16.12 16.12 15.35 15.41 70,130 -0.43(-2.69%)
Jul 10, 2020 15.19 15.84 15.19 15.84 136,698 +0.47(+3.03%)
Jul 09, 2020 16.04 16.35 15.36 15.37 74,419 -0.87(-5.36%)
Jul 08, 2020 16.14 16.55 15.91 16.25 62,414 +0.11(+0.71%)
Jul 07, 2020 15.54 16.66 15.51 16.13 111,106 +0.39(+2.49%)
Jul 06, 2020 15.87 16.00 15.28 15.74 117,295 +0.16(+1.04%)
Jul 02, 2020 15.60 16.16 15.53 15.58 93,156 +0.08(+0.52%)
Jul 01, 2020 15.53 15.98 15.39 15.50 46,047 +0.01(+0.09%)
Jun 30, 2020 15.71 15.91 15.48 15.48 228,606 -0.43(-2.72%)
Jun 29, 2020 15.46 16.29 15.11 15.91 101,060 +0.55(+3.56%)
Jun 26, 2020 16.17 16.17 15.14 15.37 142,474 -0.86(-5.32%)
Jun 25, 2020 16.04 16.66 15.84 16.23 176,059 +0.02(+0.12%)
Jun 24, 2020 16.89 17.22 15.74 16.21 229,620 -1.03(-5.99%)
Jun 23, 2020 18.44 18.47 17.24 17.24 135,211 -0.95(-5.20%)
Jun 22, 2020 17.97 18.23 17.38 18.19 78,560 +0.41(+2.28%)
Jun 19, 2020 19.05 19.05 17.36 17.79 546,052 -0.91(-4.88%)
Jun 18, 2020 18.09 19.11 18.09 18.70 145,411 +0.30(+1.61%)
Jun 17, 2020 18.31 18.47 17.90 18.40 138,965 -0.11(-0.58%)
Jun 16, 2020 19.15 19.21 17.61 18.51 254,374 +0.25(+1.37%)
Jun 15, 2020 16.98 18.77 16.89 18.26 204,204 +0.18(+1.01%)
Jun 12, 2020 18.04 18.39 17.23 18.08 148,990 +0.51(+2.92%)
Jun 11, 2020 17.01 17.89 16.41 17.56 330,666 -0.91(-4.93%)
Jun 10, 2020 19.22 19.37 18.04 18.47 169,107 -1.11(-5.66%)
Jun 09, 2020 18.37 19.59 17.41 19.58 324,807 +0.59(+3.09%)
Jun 08, 2020 19.71 20.09 18.62 18.99 188,556 -0.76(-3.83%)
Jun 05, 2020 18.91 19.84 18.49 19.75 295,612 +1.53(+8.41%)
Jun 04, 2020 17.70 18.35 17.32 18.22 146,382 +0.30(+1.70%)
Jun 03, 2020 17.33 17.98 17.06 17.91 189,453 +0.82(+4.82%)
Jun 02, 2020 16.19 17.14 16.19 17.09 126,596 +0.86(+5.33%)
Jun 01, 2020 16.20 16.87 15.86 16.23 124,980 +0.15(+0.92%)
May 29, 2020 16.12 16.37 15.64 16.08 241,406 -0.45(-2.74%)
May 28, 2020 16.77 16.84 16.30 16.53 117,402 -0.18(-1.09%)
May 27, 2020 16.81 16.81 15.97 16.71 168,476 +0.26(+1.60%)
May 26, 2020 16.24 16.70 16.08 16.45 152,552 +0.48(+3.00%)
May 22, 2020 15.64 16.00 14.95 15.97 179,944 +0.48(+3.10%)
May 21, 2020 15.58 15.58 14.90 15.49 138,405 +0.23(+1.50%)
May 20, 2020 14.49 15.51 14.49 15.26 212,489 +0.77(+5.31%)
May 19, 2020 14.01 14.65 13.63 14.49 247,329 +0.65(+4.68%)
May 18, 2020 13.34 14.45 13.34 13.84 267,899 +0.52(+3.90%)
May 15, 2020 12.65 13.36 12.59 13.32 169,725 +0.53(+4.17%)
May 14, 2020 12.57 13.45 11.98 12.79 341,689 +0.15(+1.18%)
May 13, 2020 12.53 12.69 11.84 12.64 259,667 +0.12(+0.97%)
May 12, 2020 13.00 13.17 12.36 12.52 217,190 -0.24(-1.85%)
May 11, 2020 12.63 13.06 12.40 12.75 347,856 -0.31(-2.38%)
May 08, 2020 11.93 13.07 11.69 13.07 388,768 +1.33(+11.34%)
May 07, 2020 11.74 12.12 11.49 11.74 249,416 +0.00(+0.00%)
May 06, 2020 12.83 12.83 11.14 11.74 389,935 -0.03(-0.23%)
May 05, 2020 12.70 13.32 11.42 11.76 368,346 -0.68(-5.48%)
May 04, 2020 12.96 13.62 11.83 12.44 860,114 -0.64(-4.90%)
May 01, 2020 12.61 13.18 12.05 13.09 927,872 +0.43(+3.37%)
Apr 30, 2020 12.91 13.88 12.03 12.66 847,079 -0.02(-0.15%)
Apr 29, 2020 12.78 12.78 12.00 12.68 853,797 +0.60(+4.97%)
Apr 28, 2020 11.49 12.73 11.19 12.08 1,110,541 +1.19(+10.91%)
Apr 27, 2020 10.01 10.92 9.503 10.89 721,322 +1.14(+11.72%)
Apr 24, 2020 9.677 9.817 8.592 9.748 904,017 +0.26(+2.79%)
Apr 23, 2020 9.180 10.28 9.051 9.483 1,316,034 +0.46(+5.08%)
Apr 22, 2020 6.255 9.328 6.197 9.025 5,712,911 +3.34(+58.68%)
Apr 21, 2020 6.055 6.262 5.591 5.687 502,307 -0.25(-4.24%)
Apr 20, 2020 5.971 6.310 5.758 5.939 528,404 -0.06(-1.08%)
Apr 17, 2020 5.933 6.159 5.836 6.004 471,216 +0.14(+2.31%)
Apr 16, 2020 6.152 6.152 5.597 5.868 199,040 -0.25(-4.01%)
Apr 15, 2020 6.456 6.607 5.894 6.113 340,772 -0.36(-5.49%)
Apr 14, 2020 6.456 6.953 6.314 6.469 311,360 +0.23(+3.62%)
Apr 13, 2020 5.939 6.352 5.817 6.243 290,692 +0.32(+5.34%)
Apr 09, 2020 5.939 6.191 5.623 5.926 403,369 +0.02(+0.33%)
Apr 08, 2020 5.849 6.030 5.659 5.907 214,564 +0.06(+0.99%)
Apr 07, 2020 5.681 6.352 5.681 5.849 329,898 +0.21(+3.78%)
Apr 06, 2020 5.423 5.933 5.397 5.636 229,948 +0.25(+4.55%)
Apr 03, 2020 5.571 5.883 5.142 5.390 252,028 -0.20(-3.58%)
Apr 02, 2020 5.487 6.165 5.484 5.591 223,174 +0.23(+4.21%)
Apr 01, 2020 6.113 6.217 5.236 5.365 282,863 -0.51(-8.68%)
Mar 31, 2020 6.197 6.197 5.688 5.875 521,309 +0.01(+0.11%)
Mar 30, 2020 5.423 6.001 4.945 5.868 188,548 +0.10(+1.79%)
Mar 27, 2020 5.797 6.165 5.165 5.765 246,916 -0.43(-6.98%)
Mar 26, 2020 5.236 6.552 5.093 6.197 454,321 +1.03(+20.00%)
Mar 25, 2020 5.074 5.500 4.696 5.165 254,331 +0.39(+8.11%)
Mar 24, 2020 4.532 5.100 4.525 4.777 217,602 +0.33(+7.40%)
Mar 23, 2020 5.081 5.158 4.196 4.448 413,086 -0.82(-15.56%)
Mar 20, 2020 4.809 6.121 4.809 5.268 712,866 +0.56(+11.78%)
Mar 19, 2020 3.615 5.326 3.615 4.713 418,300 +1.09(+30.12%)
Mar 18, 2020 4.196 4.448 3.557 3.622 240,771 -0.92(-20.31%)
Mar 17, 2020 4.842 5.113 4.525 4.545 340,007 -0.14(-3.03%)
Mar 16, 2020 4.577 5.461 4.454 4.687 423,683 -0.88(-15.78%)
Mar 13, 2020 5.565 6.247 5.165 5.565 423,661 +0.34(+6.55%)
Mar 12, 2020 5.184 6.346 4.863 5.223 304,659 -1.89(-26.59%)
Mar 11, 2020 7.973 8.405 6.837 7.114 302,742 -1.01(-12.40%)
Mar 10, 2020 10.01 10.43 7.598 8.121 485,776 -1.56(-16.13%)
Mar 09, 2020 10.33 10.96 9.683 9.683 205,557 -2.67(-21.63%)
Mar 06, 2020 12.94 13.19 12.33 12.36 143,750 -0.92(-6.91%)
Mar 05, 2020 14.18 14.23 13.27 13.27 78,379 -1.30(-8.91%)
Mar 04, 2020 15.38 15.83 14.35 14.57 144,478 -0.67(-4.36%)
Mar 03, 2020 15.49 15.91 13.96 15.24 248,420 -0.38(-2.44%)
Mar 02, 2020 14.20 16.78 14.20 15.62 238,103 +1.74(+12.56%)
Feb 28, 2020 13.68 13.87 12.62 13.87 244,902 +0.13(+0.94%)
Feb 27, 2020 15.06 15.06 12.33 13.74 347,394 -1.27(-8.47%)
Feb 26, 2020 16.80 17.11 14.85 15.02 362,632 -2.29(-13.21%)
Feb 25, 2020 18.95 19.05 17.11 17.30 284,666 -1.59(-8.44%)
Feb 24, 2020 19.17 19.17 18.53 18.90 109,681 -0.37(-1.94%)
Feb 21, 2020 19.46 19.52 19.27 19.27 47,090 -0.19(-1.00%)
Feb 20, 2020 19.37 19.77 19.37 19.46 43,329 +0.10(+0.53%)
Feb 19, 2020 19.52 19.56 19.36 19.36 41,963 -0.08(-0.43%)
Feb 18, 2020 19.35 19.53 19.30 19.44 28,144 -0.03(-0.13%)
Feb 14, 2020 19.68 19.74 19.46 19.47 32,994 -0.22(-1.11%)
Feb 13, 2020 19.69 19.91 19.69 19.69 26,671 -0.17(-0.88%)
Feb 12, 2020 19.79 19.94 19.65 19.86 32,278 +0.30(+1.52%)
Feb 11, 2020 19.68 19.68 19.43 19.57 30,856 +0.05(+0.26%)
Feb 10, 2020 19.72 19.84 19.28 19.52 99,931 -0.40(-2.01%)
Feb 07, 2020 20.01 20.01 19.73 19.92 26,798 -0.10(-0.52%)
Feb 06, 2020 20.08 20.26 19.85 20.02 50,853 -0.06(-0.32%)
Feb 05, 2020 19.99 20.21 19.99 20.08 36,707 +0.12(+0.58%)
Feb 04, 2020 20.15 20.34 19.88 19.97 47,084 -0.11(-0.55%)
Feb 03, 2020 19.87 20.26 19.87 20.08 57,833 +0.02(+0.08%)
Jan 31, 2020 20.22 20.44 19.88 20.06 84,277 -0.16(-0.81%)
Jan 30, 2020 20.04 20.27 20.04 20.22 39,489 -0.06(-0.28%)
Jan 29, 2020 20.32 20.36 20.16 20.28 44,385 +0.01(+0.03%)
Jan 28, 2020 20.16 20.55 20.10 20.27 56,655 +0.14(+0.69%)
Jan 27, 2020 19.82 20.25 19.77 20.14 65,766 +0.11(+0.53%)
Jan 24, 2020 20.09 20.18 19.95 20.03 43,174 -0.12(-0.59%)
Jan 23, 2020 20.22 20.41 19.99 20.15 60,514 -0.16(-0.80%)
Jan 22, 2020 20.39 20.42 20.12 20.31 64,210 -0.09(-0.46%)
Jan 21, 2020 20.53 20.65 20.41 20.41 48,965 -0.23(-1.13%)
Jan 17, 2020 20.88 20.88 20.59 20.64 63,088 -0.18(-0.84%)
Jan 16, 2020 20.87 20.96 20.73 20.81 45,768 +0.03(+0.12%)
Jan 15, 2020 20.66 20.87 20.55 20.79 51,528 +0.10(+0.49%)
Jan 14, 2020 20.71 20.71 20.46 20.69 49,910 +0.01(+0.03%)
Jan 13, 2020 20.48 20.75 20.46 20.68 48,812 +0.19(+0.92%)
Jan 10, 2020 20.62 20.70 20.48 20.49 32,340 +0.01(+0.06%)
Jan 09, 2020 20.59 20.59 20.41 20.48 51,154 -0.04(-0.21%)
Jan 08, 2020 20.71 20.90 20.31 20.53 65,618 -0.18(-0.85%)
Jan 07, 2020 20.40 20.71 20.40 20.70 44,455 -0.21(-0.99%)
Jan 06, 2020 20.39 20.98 20.39 20.91 109,940 +0.49(+2.40%)
Jan 03, 2020 20.40 20.58 20.25 20.42 64,363 +0.08(+0.40%)
Jan 02, 2020 20.39 20.39 20.10 20.34 65,183 +0.28(+1.38%)
Dec 31, 2019 20.28 20.50 19.91 20.06 143,065 -0.18(-0.90%)
Dec 30, 2019 20.39 20.39 20.00 20.24 65,073 +0.03(+0.12%)
Dec 27, 2019 20.21 20.34 20.12 20.22 45,564 +0.01(+0.03%)
Dec 26, 2019 19.91 20.26 19.90 20.21 50,257 +0.35(+1.77%)
Dec 24, 2019 20.14 20.14 19.78 19.86 34,890 -0.29(-1.43%)
Dec 23, 2019 19.67 20.15 19.60 20.15 41,343 +0.48(+2.46%)
Dec 20, 2019 19.92 20.12 19.67 19.67 115,344 -0.24(-1.20%)
Dec 19, 2019 19.97 20.00 19.78 19.90 29,693 -0.01(-0.03%)
Dec 18, 2019 19.96 20.15 19.78 19.91 55,723 -0.05(-0.25%)
Dec 17, 2019 20.32 20.57 19.94 19.96 80,643 -0.34(-1.68%)
Dec 16, 2019 20.11 20.53 20.11 20.30 63,391 +0.24(+1.20%)
Dec 13, 2019 20.12 20.27 19.95 20.06 35,686 +0.04(+0.19%)
Dec 12, 2019 20.40 20.59 20.00 20.02 40,982 -0.51(-2.51%)
Dec 11, 2019 20.12 20.68 20.12 20.54 74,387 +0.30(+1.49%)
Dec 10, 2019 19.78 20.40 19.78 20.24 60,049 +0.40(+2.03%)
Dec 09, 2019 19.78 20.00 19.60 19.83 78,188 +0.06(+0.29%)
Dec 06, 2019 19.85 19.85 19.65 19.78 22,144 +0.02(+0.10%)
Dec 05, 2019 19.75 19.80 19.53 19.76 32,989 +0.02(+0.10%)
Dec 04, 2019 19.57 19.87 19.46 19.74 53,794 +0.24(+1.26%)
Dec 03, 2019 19.98 20.00 19.46 19.50 55,554 -0.53(-2.63%)
Dec 02, 2019 20.21 20.26 19.83 20.02 55,918 -0.14(-0.68%)
Nov 29, 2019 19.78 20.22 19.68 20.16 22,941 +0.27(+1.36%)
Nov 27, 2019 19.93 20.05 19.55 19.89 52,574 -0.03(-0.13%)
Nov 26, 2019 20.11 20.11 19.78 19.92 21,848 -0.16(-0.78%)
Nov 25, 2019 19.94 20.18 19.89 20.07 33,588 +0.14(+0.69%)
Nov 22, 2019 19.96 20.22 19.82 19.94 57,194 +0.09(+0.47%)
Nov 21, 2019 20.04 20.07 19.53 19.84 76,801 -0.03(-0.13%)
Nov 20, 2019 20.10 20.28 19.86 19.87 34,552 -0.27(-1.34%)
Nov 19, 2019 20.19 20.38 20.00 20.14 92,514 -0.03(-0.12%)
Nov 18, 2019 20.24 20.29 19.90 20.16 66,287 -0.04(-0.19%)
Nov 15, 2019 20.27 20.46 20.14 20.20 23,897 -0.04(-0.22%)
Nov 14, 2019 20.18 20.33 20.15 20.24 35,791 +0.09(+0.44%)
Nov 13, 2019 20.23 20.38 20.12 20.16 32,578 -0.08(-0.37%)
Nov 12, 2019 20.49 20.51 20.14 20.23 47,589 -0.19(-0.95%)
Nov 11, 2019 20.41 20.43 20.12 20.42 28,691 +0.02(+0.09%)
Nov 08, 2019 20.31 20.51 20.25 20.41 20,392 +0.08(+0.40%)
Nov 07, 2019 20.42 20.51 20.15 20.32 73,922 -0.06(-0.31%)
Nov 06, 2019 20.13 20.41 19.90 20.39 74,350 +0.32(+1.60%)
Nov 05, 2019 19.58 20.18 19.58 20.07 112,935 +0.49(+2.50%)
Nov 04, 2019 19.79 20.24 19.34 19.58 95,686 -0.24(-1.23%)
Nov 01, 2019 19.77 20.00 19.63 19.82 36,005 +0.11(+0.57%)
Oct 31, 2019 19.44 19.71 19.24 19.71 66,036 +0.23(+1.16%)
Oct 30, 2019 19.50 19.63 19.29 19.48 83,447 +0.04(+0.19%)
Oct 29, 2019 19.57 19.71 19.33 19.45 88,804 -0.12(-0.62%)
Oct 28, 2019 19.63 19.63 19.47 19.57 129,717 +0.01(+0.06%)
Oct 25, 2019 19.36 19.57 19.31 19.56 25,385 +0.11(+0.57%)
Oct 24, 2019 19.29 19.54 19.15 19.45 22,593 +0.15(+0.79%)
Oct 23, 2019 19.54 19.72 19.10 19.29 70,156 -0.29(-1.47%)
Oct 22, 2019 19.26 19.62 19.20 19.58 39,564 +0.43(+2.23%)
Oct 21, 2019 19.14 19.37 19.07 19.15 35,476 +0.01(+0.06%)
Oct 18, 2019 19.07 19.32 18.89 19.14 39,634 +0.02(+0.10%)
Oct 17, 2019 18.93 19.34 18.88 19.12 56,741 +0.21(+1.10%)
Oct 16, 2019 18.84 19.04 18.76 18.92 27,113 -0.04(-0.23%)
Oct 15, 2019 18.87 19.05 18.78 18.96 33,072 -0.01(-0.06%)
Oct 14, 2019 18.81 19.02 18.78 18.97 25,041 +0.23(+1.24%)
Oct 11, 2019 18.65 18.98 18.49 18.74 44,875 +0.29(+1.55%)
Oct 10, 2019 18.76 18.98 18.45 18.45 65,824 -0.33(-1.76%)
Oct 09, 2019 18.76 19.01 18.70 18.78 61,044 -0.12(-0.65%)
Oct 08, 2019 19.05 19.31 18.85 18.90 23,843 -0.23(-1.18%)
Oct 07, 2019 19.25 19.37 18.93 19.13 53,809 -0.12(-0.60%)
Oct 04, 2019 19.33 19.53 19.25 19.25 12,283 -0.04(-0.19%)
Oct 03, 2019 19.15 19.54 18.97 19.28 119,877 +0.15(+0.77%)
Oct 02, 2019 19.21 19.36 18.73 19.14 109,983 -0.16(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.