Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.992 5.181 4.962 5.181 635,535 +0.13(+2.50%)
Sep 29, 2020 4.883 5.064 4.752 5.055 554,992 +0.16(+3.32%)
Sep 28, 2020 4.820 4.919 4.658 4.892 488,972 +0.18(+3.83%)
Sep 25, 2020 4.757 4.811 4.576 4.712 633,261 +0.07(+1.56%)
Sep 24, 2020 4.703 4.820 4.531 4.640 586,930 -0.14(-3.02%)
Sep 23, 2020 5.235 5.280 4.685 4.784 675,649 -0.35(-6.85%)
Sep 22, 2020 5.019 5.253 4.983 5.136 664,703 -0.19(-3.56%)
Sep 21, 2020 4.585 5.326 4.450 5.326 1,142,059 +0.45(+9.26%)
Sep 18, 2020 5.055 5.506 4.874 4.874 941,495 -0.14(-2.74%)
Sep 17, 2020 5.055 5.066 4.883 5.011 415,290 -0.04(-0.86%)
Sep 16, 2020 4.964 5.145 4.964 5.055 793,442 +0.18(+3.70%)
Sep 15, 2020 4.964 5.055 4.784 4.874 766,056 -0.18(-3.50%)
Sep 14, 2020 5.145 5.283 4.909 5.051 784,066 -0.21(-3.91%)
Sep 11, 2020 5.134 5.280 4.865 5.257 1,407,722 +0.56(+12.00%)
Sep 10, 2020 5.145 5.235 4.694 4.694 878,050 -0.45(-8.77%)
Sep 09, 2020 5.416 5.416 4.964 5.145 426,644 -0.01(-0.18%)
Sep 08, 2020 5.555 5.573 5.145 5.154 434,097 -0.38(-6.85%)
Sep 04, 2020 5.573 5.668 5.235 5.533 445,222 +0.01(+0.13%)
Sep 03, 2020 5.876 5.939 5.470 5.526 675,925 -0.38(-6.39%)
Sep 02, 2020 5.957 6.308 5.822 5.903 677,970 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.