Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.45 +0.45 (+3.75%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.670 4.690 4.560 4.630 18,406 +0.02(+0.43%)
Sep 29, 2021 4.680 4.680 4.580 4.610 22,743 -0.11(-2.33%)
Sep 28, 2021 4.660 4.845 4.650 4.720 47,937 +0.03(+0.64%)
Sep 27, 2021 4.620 4.780 4.620 4.690 55,483 +0.07(+1.52%)
Sep 24, 2021 4.610 4.650 4.600 4.620 28,326 -0.02(-0.43%)
Sep 23, 2021 4.600 4.760 4.588 4.640 21,240 +0.06(+1.31%)
Sep 22, 2021 4.700 4.840 4.580 4.580 63,099 -0.01(-0.22%)
Sep 21, 2021 4.590 4.650 4.570 4.590 17,443 -0.02(-0.43%)
Sep 20, 2021 4.740 4.740 4.560 4.610 45,721 -0.03(-0.65%)
Sep 17, 2021 4.640 4.750 4.610 4.640 62,153 -0.01(-0.22%)
Sep 16, 2021 4.650 4.790 4.615 4.650 43,636 +0.01(+0.22%)
Sep 15, 2021 4.900 4.950 4.630 4.640 60,288 -0.20(-4.13%)
Sep 14, 2021 4.470 4.950 4.470 4.840 62,300 +0.39(+8.76%)
Sep 13, 2021 4.310 4.460 4.284 4.450 22,239 +0.15(+3.49%)
Sep 10, 2021 4.320 4.440 4.230 4.300 15,550 +0.02(+0.47%)
Sep 09, 2021 3.550 4.410 3.550 4.280 19,877 +0.11(+2.64%)
Sep 08, 2021 4.250 4.270 4.090 4.170 38,548 -0.13(-3.02%)
Sep 07, 2021 4.240 4.370 4.240 4.300 23,559 +0.00(+0.00%)
Sep 03, 2021 4.182 4.360 4.182 4.300 20,512 +0.05(+1.18%)
Sep 02, 2021 4.380 4.410 4.180 4.250 35,319 +0.10(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.