Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4650 0.4750 0.4500 0.4700 135,856 +0.01(+2.17%)
Sep 29, 2021 0.4550 0.4650 0.4500 0.4600 86,825 +0.00(+0.00%)
Sep 28, 2021 0.4650 0.4650 0.4500 0.4600 236,659 -0.01(-2.13%)
Sep 27, 2021 0.4900 0.4900 0.4650 0.4700 145,352 -0.01(-2.08%)
Sep 24, 2021 0.4700 0.4850 0.4550 0.4800 112,744 +0.01(+2.13%)
Sep 23, 2021 0.5100 0.5100 0.4700 0.4700 190,106 -0.05(-9.62%)
Sep 22, 2021 0.4700 0.5200 0.4500 0.5200 209,993 +0.05(+10.64%)
Sep 21, 2021 0.4500 0.4700 0.4400 0.4700 199,416 +0.03(+8.05%)
Sep 20, 2021 0.4900 0.4900 0.4100 0.4350 522,992 -0.07(-13.00%)
Sep 17, 2021 0.5500 0.5500 0.4700 0.5000 535,298 -0.04(-7.41%)
Sep 16, 2021 0.5800 0.5800 0.5300 0.5400 472,185 -0.04(-6.90%)
Sep 15, 2021 0.6300 0.6400 0.5400 0.5800 1,427,956 -0.01(-1.69%)
Sep 14, 2021 0.5600 0.5900 0.5400 0.5900 161,500 +0.04(+7.27%)
Sep 13, 2021 0.5900 0.5900 0.5500 0.5500 149,251 -0.04(-6.78%)
Sep 10, 2021 0.5500 0.6000 0.5500 0.5900 416,063 +0.04(+7.27%)
Sep 09, 2021 0.5300 0.5500 0.5200 0.5500 155,000 +0.01(+1.85%)
Sep 08, 2021 0.5600 0.5700 0.5200 0.5400 245,500 -0.02(-3.57%)
Sep 07, 2021 0.5100 0.5700 0.5100 0.5600 692,791 +0.06(+12.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Sep 02, 2021 0.4800 0.5000 0.4800 0.4950 113,984 +0.01(+1.02%)
Sep 01, 2021 0.4750 0.4950 0.4750 0.4900 172,100 +0.02(+4.26%)
Aug 31, 2021 0.4550 0.4750 0.4550 0.4700 162,981 +0.01(+3.30%)
Aug 30, 2021 0.4600 0.4650 0.4550 0.4550 71,020 +0.01(+1.11%)
Aug 27, 2021 0.4450 0.4650 0.4450 0.4500 254,919 +0.01(+1.12%)
Aug 26, 2021 0.4800 0.4800 0.4400 0.4450 234,370 -0.02(-5.32%)
Aug 25, 2021 0.4700 0.4700 0.4650 0.4700 131,553 +0.01(+2.17%)
Aug 24, 2021 0.4700 0.4700 0.4600 0.4600 99,843 -0.01(-1.08%)
Aug 23, 2021 0.4500 0.4700 0.4500 0.4650 109,650 +0.02(+4.49%)
Aug 20, 2021 0.4300 0.4500 0.4150 0.4450 173,229 +0.02(+3.49%)
Aug 19, 2021 0.4350 0.4350 0.4100 0.4300 194,800 +0.00(+0.00%)
Aug 18, 2021 0.4500 0.4500 0.4300 0.4300 73,700 -0.01(-1.15%)
Aug 17, 2021 0.4400 0.4450 0.4300 0.4350 99,600 +0.00(+0.00%)
Aug 16, 2021 0.4550 0.4550 0.4200 0.4350 162,018 -0.03(-5.43%)
Aug 13, 2021 0.4800 0.4800 0.4600 0.4600 70,850 -0.01(-2.13%)
Aug 12, 2021 0.4300 0.4800 0.4300 0.4700 513,958 +0.05(+11.90%)
Aug 11, 2021 0.3800 0.4200 0.3800 0.4200 128,405 +0.04(+10.53%)
Aug 10, 2021 0.3750 0.3800 0.3750 0.3800 16,500 -0.01(-2.56%)
Aug 09, 2021 0.3900 0.3900 0.3900 0.3900 8,553 +0.00(+0.00%)
Aug 06, 2021 0.3650 0.4200 0.3650 0.3900 404,820 +0.03(+8.33%)
Aug 05, 2021 0.3400 0.3600 0.3400 0.3600 203,692 +0.03(+9.09%)
Aug 04, 2021 0.3350 0.3450 0.3300 0.3300 224,355 +0.00(+0.00%)
Aug 03, 2021 0.3300 0.3350 0.3250 0.3300 117,695 +0.01(+1.54%)
Jul 30, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 29, 2021 0.3150 0.3250 0.3150 0.3250 160,700 +0.01(+3.17%)
Jul 28, 2021 0.3200 0.3200 0.3050 0.3150 261,200 +0.01(+3.28%)
Jul 27, 2021 0.3100 0.3100 0.3000 0.3050 92,754 -0.01(-1.61%)
Jul 26, 2021 0.3200 0.3200 0.3050 0.3100 109,178 -0.01(-1.59%)
Jul 23, 2021 0.3150 0.3200 0.3150 0.3150 103,400 -0.01(-1.56%)
Jul 22, 2021 0.3200 0.3200 0.3050 0.3200 85,210 +0.01(+3.23%)
Jul 21, 2021 0.3200 0.3200 0.3050 0.3100 109,426 -0.01(-3.13%)
Jul 20, 2021 0.3400 0.3400 0.3100 0.3200 141,619 +0.01(+3.23%)
Jul 19, 2021 0.3450 0.3450 0.3050 0.3100 180,732 -0.03(-8.82%)
Jul 16, 2021 0.3700 0.3700 0.3350 0.3400 175,750 -0.03(-8.11%)
Jul 15, 2021 0.3800 0.3900 0.3700 0.3700 218,603 -0.02(-3.90%)
Jul 14, 2021 0.3450 0.3850 0.3450 0.3850 268,013 +0.03(+8.45%)
Jul 13, 2021 0.3350 0.3550 0.3350 0.3550 108,729 +0.01(+1.43%)
Jul 12, 2021 0.3400 0.3550 0.3350 0.3500 169,832 +0.01(+1.45%)
Jul 09, 2021 0.3500 0.3500 0.3400 0.3450 154,000 +0.00(+1.47%)
Jul 08, 2021 0.3500 0.3500 0.3350 0.3400 96,482 -0.00(-1.45%)
Jul 07, 2021 0.3550 0.3600 0.3450 0.3450 235,172 -0.01(-1.43%)
Jul 06, 2021 0.3500 0.3500 0.3500 0.3500 35,500 +0.01(+2.94%)
Jul 05, 2021 0.3200 0.3400 0.3200 0.3400 116,636 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.