Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.430 9.580 9.170 9.340 48,607 -0.10(-1.06%)
Sep 29, 2021 9.310 9.550 9.160 9.440 62,160 +0.15(+1.61%)
Sep 28, 2021 9.390 9.594 9.050 9.290 45,506 -0.14(-1.48%)
Sep 27, 2021 9.500 9.850 9.255 9.430 93,614 -0.04(-0.42%)
Sep 24, 2021 9.500 9.760 9.350 9.470 52,900 -0.10(-1.04%)
Sep 23, 2021 9.630 9.850 9.360 9.570 104,071 +0.03(+0.31%)
Sep 22, 2021 9.590 9.850 9.430 9.540 58,700 +0.06(+0.63%)
Sep 21, 2021 9.380 9.790 9.010 9.480 57,334 +0.09(+0.96%)
Sep 20, 2021 9.490 9.750 9.105 9.390 98,812 -0.25(-2.59%)
Sep 17, 2021 10.00 10.22 9.600 9.640 322,155 -0.36(-3.60%)
Sep 16, 2021 10.00 10.08 9.840 10.00 40,491 +0.03(+0.30%)
Sep 15, 2021 10.00 10.13 9.930 9.970 45,087 -0.16(-1.58%)
Sep 14, 2021 10.22 10.29 10.03 10.13 42,158 -0.02(-0.20%)
Sep 13, 2021 10.14 10.29 10.09 10.15 60,364 -0.02(-0.20%)
Sep 10, 2021 10.10 10.24 10.06 10.17 59,660 +0.10(+0.99%)
Sep 09, 2021 10.05 10.34 10.05 10.07 82,853 +0.03(+0.30%)
Sep 08, 2021 10.11 10.63 9.990 10.04 98,966 -0.19(-1.86%)
Sep 07, 2021 10.33 10.50 10.12 10.23 98,751 -0.04(-0.39%)
Sep 03, 2021 9.960 10.69 9.960 10.27 87,893 +0.24(+2.39%)
Sep 02, 2021 10.18 10.32 9.930 10.03 80,450 -0.13(-1.28%)
Sep 01, 2021 10.40 10.40 9.920 10.16 51,793 -0.17(-1.65%)
Aug 31, 2021 9.800 10.47 9.800 10.33 73,403 +0.53(+5.41%)
Aug 30, 2021 10.58 10.85 9.640 9.800 319,115 -0.83(-7.81%)
Aug 27, 2021 10.40 10.99 10.40 10.63 81,711 +0.20(+1.92%)
Aug 26, 2021 10.51 11.00 10.31 10.43 116,825 -0.17(-1.60%)
Aug 25, 2021 10.25 10.86 10.25 10.60 54,032 +0.24(+2.32%)
Aug 24, 2021 10.52 10.76 9.890 10.36 61,586 -0.18(-1.71%)
Aug 23, 2021 9.970 10.64 9.970 10.54 93,147 +0.61(+6.14%)
Aug 20, 2021 9.800 10.10 9.660 9.930 44,958 +0.09(+0.91%)
Aug 19, 2021 9.910 10.10 9.580 9.840 102,752 -0.12(-1.20%)
Aug 18, 2021 10.82 10.82 9.890 9.960 150,972 -0.98(-8.96%)
Aug 17, 2021 10.70 11.02 10.43 10.94 49,193 +0.10(+0.92%)
Aug 16, 2021 10.89 11.14 10.60 10.84 71,982 +0.14(+1.31%)
Aug 13, 2021 13.21 13.27 10.60 10.70 131,133 -2.62(-19.67%)
Aug 12, 2021 13.20 13.41 12.83 13.32 43,346 +0.18(+1.37%)
Aug 11, 2021 13.36 13.45 12.71 13.14 41,236 -0.26(-1.94%)
Aug 10, 2021 13.76 13.76 13.23 13.40 26,119 -0.28(-2.05%)
Aug 09, 2021 13.37 14.12 13.35 13.68 31,263 +0.40(+3.01%)
Aug 06, 2021 12.64 13.28 12.53 13.28 45,764 +0.64(+5.06%)
Aug 05, 2021 11.95 12.71 11.90 12.64 34,726 +0.62(+5.16%)
Aug 04, 2021 12.23 12.77 12.02 12.02 326,139 -0.41(-3.30%)
Aug 03, 2021 12.65 12.90 12.30 12.43 41,867 -0.25(-1.97%)
Aug 02, 2021 12.88 12.97 12.59 12.68 39,524 -0.14(-1.09%)
Jul 30, 2021 12.56 12.91 12.15 12.82 52,390 +0.28(+2.23%)
Jul 29, 2021 13.08 13.14 12.38 12.54 39,194 -0.25(-1.95%)
Jul 28, 2021 13.03 13.15 12.56 12.79 40,574 -0.03(-0.23%)
Jul 27, 2021 12.65 12.96 12.35 12.82 39,920 +0.08(+0.63%)
Jul 26, 2021 13.02 13.30 12.70 12.74 42,918 -0.29(-2.23%)
Jul 23, 2021 13.35 13.35 12.86 13.03 19,227 -0.23(-1.73%)
Jul 22, 2021 12.98 13.52 12.90 13.26 63,173 +0.35(+2.71%)
Jul 21, 2021 12.75 13.47 12.27 12.91 80,372 +0.11(+0.86%)
Jul 20, 2021 12.77 13.39 12.66 12.80 108,072 -0.03(-0.23%)
Jul 19, 2021 13.15 13.35 12.18 12.83 139,881 -0.51(-3.82%)
Jul 16, 2021 12.71 13.42 12.57 13.34 67,848 +0.85(+6.81%)
Jul 15, 2021 12.35 12.62 11.90 12.49 78,330 +0.11(+0.89%)
Jul 14, 2021 13.22 13.22 12.28 12.38 57,796 -0.73(-5.57%)
Jul 13, 2021 13.54 13.60 13.02 13.11 31,829 -0.53(-3.89%)
Jul 12, 2021 13.30 13.80 13.07 13.64 64,330 +0.21(+1.56%)
Jul 09, 2021 13.12 13.57 12.96 13.43 59,798 +0.49(+3.79%)
Jul 08, 2021 12.15 13.18 12.11 12.94 52,879 +0.41(+3.27%)
Jul 07, 2021 12.61 12.76 12.07 12.53 66,888 -0.11(-0.87%)
Jul 06, 2021 13.86 14.57 12.29 12.64 214,366 -1.13(-8.21%)
Jul 02, 2021 14.12 14.55 13.67 13.77 132,925 -0.50(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.