Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Energy Fund Invesco (NY: DBE )

20.79 -0.14 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.88 16.37 15.84 16.19 99,748 +0.17(+1.07%)
Sep 29, 2021 15.98 16.15 15.96 16.02 84,522 +0.02(+0.12%)
Sep 28, 2021 16.34 16.35 15.99 16.00 60,879 -0.13(-0.84%)
Sep 27, 2021 16.11 16.19 16.10 16.14 64,562 +0.32(+2.00%)
Sep 24, 2021 15.64 15.86 15.64 15.82 28,557 +0.11(+0.73%)
Sep 23, 2021 15.48 15.73 15.48 15.71 76,583 +0.31(+1.99%)
Sep 22, 2021 15.38 15.47 15.24 15.40 103,569 +0.21(+1.35%)
Sep 21, 2021 15.22 15.22 14.98 15.20 8,764 +0.01(+0.10%)
Sep 20, 2021 15.17 15.26 15.01 15.18 33,477 -0.22(-1.43%)
Sep 17, 2021 15.40 15.46 15.36 15.40 21,315 -0.14(-0.92%)
Sep 16, 2021 15.55 15.58 15.37 15.54 71,677 -0.05(-0.31%)
Sep 15, 2021 15.58 15.73 15.58 15.59 137,864 +0.30(+1.93%)
Sep 14, 2021 15.41 15.41 15.26 15.30 35,914 -0.00(-0.01%)
Sep 13, 2021 15.29 15.36 15.25 15.30 61,434 +0.17(+1.15%)
Sep 10, 2021 15.11 15.17 15.08 15.12 13,627 +0.28(+1.87%)
Sep 09, 2021 14.88 15.08 14.79 14.85 20,093 -0.18(-1.21%)
Sep 08, 2021 15.07 15.07 14.99 15.03 21,203 +0.15(+1.03%)
Sep 07, 2021 14.83 14.98 14.83 14.88 24,334 -0.18(-1.21%)
Sep 03, 2021 15.15 15.15 15.05 15.06 32,873 -0.03(-0.19%)
Sep 02, 2021 15.11 15.20 15.08 15.09 61,477 +0.30(+2.00%)
Sep 01, 2021 14.67 14.83 14.63 14.79 58,559 -0.05(-0.32%)
Aug 31, 2021 14.81 14.92 14.78 14.84 60,958 -0.05(-0.32%)
Aug 30, 2021 14.83 14.90 14.73 14.88 16,492 +0.08(+0.52%)
Aug 27, 2021 14.72 14.82 14.72 14.81 23,777 +0.20(+1.37%)
Aug 26, 2021 14.65 14.73 14.51 14.61 71,559 -0.15(-1.04%)
Aug 25, 2021 14.55 14.78 14.54 14.76 43,735 +0.22(+1.51%)
Aug 24, 2021 14.26 14.56 14.26 14.54 58,682 +0.45(+3.22%)
Aug 23, 2021 13.91 14.15 13.91 14.09 89,824 +0.67(+5.03%)
Aug 20, 2021 13.57 13.67 13.41 13.41 85,176 -0.44(-3.17%)
Aug 19, 2021 13.80 13.88 13.64 13.85 157,370 -0.21(-1.50%)
Aug 18, 2021 14.43 14.43 14.06 14.06 28,117 -0.28(-1.93%)
Aug 17, 2021 14.39 14.52 14.33 14.34 14,365 -0.15(-1.06%)
Aug 16, 2021 14.34 14.56 14.25 14.49 52,505 -0.10(-0.66%)
Aug 13, 2021 14.78 14.81 14.58 14.59 24,212 -0.21(-1.42%)
Aug 12, 2021 14.84 14.85 14.71 14.80 22,511 -0.08(-0.51%)
Aug 11, 2021 14.54 14.89 14.54 14.88 29,794 +0.17(+1.17%)
Aug 10, 2021 14.55 14.78 14.55 14.70 46,598 +0.27(+1.85%)
Aug 09, 2021 14.43 14.46 14.25 14.44 75,583 -0.27(-1.82%)
Aug 06, 2021 14.91 14.91 14.67 14.70 44,943 -0.09(-0.58%)
Aug 05, 2021 14.62 14.83 14.62 14.79 342,465 +0.21(+1.44%)
Aug 04, 2021 14.65 14.77 14.58 14.58 265,473 -0.33(-2.24%)
Aug 03, 2021 14.69 14.93 14.67 14.91 73,517 -0.06(-0.38%)
Aug 02, 2021 15.27 15.27 14.83 14.97 43,831 -0.32(-2.07%)
Jul 30, 2021 15.35 15.40 15.28 15.29 67,804 -0.02(-0.12%)
Jul 29, 2021 15.18 15.32 15.16 15.31 25,788 +0.30(+1.98%)
Jul 28, 2021 15.05 15.09 15.01 15.01 22,127 +0.03(+0.19%)
Jul 27, 2021 15.01 15.03 14.90 14.98 65,698 -0.04(-0.26%)
Jul 26, 2021 14.91 15.03 14.88 15.02 17,916 +0.10(+0.64%)
Jul 23, 2021 14.87 14.92 14.82 14.92 43,597 +0.08(+0.52%)
Jul 22, 2021 14.67 14.87 14.60 14.85 19,146 +0.28(+1.90%)
Jul 21, 2021 14.39 14.62 14.36 14.57 27,128 +0.47(+3.32%)
Jul 20, 2021 13.88 14.13 13.75 14.10 57,956 +0.21(+1.51%)
Jul 19, 2021 14.41 14.43 13.83 13.89 106,213 -0.89(-6.02%)
Jul 16, 2021 14.85 14.89 14.62 14.78 106,357 +0.02(+0.13%)
Jul 15, 2021 14.85 14.93 14.76 14.76 246,871 -0.17(-1.15%)
Jul 14, 2021 15.26 15.27 14.87 14.93 86,572 -0.33(-2.19%)
Jul 13, 2021 15.16 15.30 15.07 15.27 81,920 +0.23(+1.53%)
Jul 12, 2021 14.98 15.07 14.89 15.04 48,092 -0.02(-0.13%)
Jul 09, 2021 14.99 15.10 14.98 15.06 22,818 +0.20(+1.35%)
Jul 08, 2021 14.60 14.86 14.51 14.86 40,383 +0.30(+2.04%)
Jul 07, 2021 14.86 14.91 14.48 14.56 83,954 -0.31(-2.06%)
Jul 06, 2021 15.19 15.19 14.77 14.87 199,591 -0.36(-2.39%)
Jul 02, 2021 15.09 15.24 15.00 15.23 40,853 +0.21(+1.40%)
Jul 01, 2021 15.20 15.23 14.98 15.02 146,476 +0.11(+0.77%)
Jun 30, 2021 14.96 15.02 14.89 14.90 139,721 -0.05(-0.33%)
Jun 29, 2021 14.99 14.99 14.89 14.95 43,989 +0.12(+0.78%)
Jun 28, 2021 15.01 15.01 14.83 14.84 25,774 -0.16(-1.08%)
Jun 25, 2021 15.10 15.10 14.75 15.00 223,497 -0.02(-0.13%)
Jun 24, 2021 14.92 15.04 14.89 15.02 55,609 +0.05(+0.32%)
Jun 23, 2021 15.06 15.10 14.95 14.97 94,813 +0.11(+0.71%)
Jun 22, 2021 14.81 14.88 14.80 14.87 64,476 +0.13(+0.91%)
Jun 21, 2021 14.49 14.77 14.49 14.73 1,037,670 +0.20(+1.38%)
Jun 18, 2021 14.34 14.57 14.34 14.53 14,480 +0.13(+0.93%)
Jun 17, 2021 14.66 14.66 14.24 14.40 68,024 -0.19(-1.31%)
Jun 16, 2021 14.59 14.76 14.57 14.59 53,792 -0.09(-0.59%)
Jun 15, 2021 14.67 14.69 14.61 14.67 28,325 +0.07(+0.46%)
Jun 14, 2021 14.67 14.68 14.58 14.61 26,980 +0.05(+0.33%)
Jun 11, 2021 14.60 14.62 14.54 14.56 28,634 -0.06(-0.39%)
Jun 10, 2021 14.67 14.68 14.46 14.62 11,434 +0.05(+0.33%)
Jun 09, 2021 14.69 14.71 14.54 14.57 47,132 -0.09(-0.59%)
Jun 08, 2021 14.48 14.66 14.41 14.66 49,982 +0.15(+1.05%)
Jun 07, 2021 14.51 14.54 14.46 14.50 57,967 +0.03(+0.20%)
Jun 04, 2021 14.48 14.53 14.42 14.47 29,670 +0.06(+0.40%)
Jun 03, 2021 14.40 14.44 14.29 14.42 58,641 +0.04(+0.27%)
Jun 02, 2021 14.32 14.41 14.26 14.38 151,904 +0.15(+1.08%)
Jun 01, 2021 14.28 14.39 14.13 14.23 736,334 +0.25(+1.78%)
May 28, 2021 14.08 14.08 13.93 13.98 71,326 -0.05(-0.34%)
May 27, 2021 13.92 14.04 13.91 14.02 72,528 +0.06(+0.41%)
May 26, 2021 13.80 13.99 13.80 13.97 50,756 +0.12(+0.90%)
May 25, 2021 13.89 13.93 13.84 13.84 92,816 -0.08(-0.55%)
May 24, 2021 13.71 13.92 13.69 13.92 62,366 +0.33(+2.39%)
May 21, 2021 13.57 13.61 13.52 13.59 73,792 +0.29(+2.16%)
May 20, 2021 13.49 13.55 13.30 13.31 105,191 -0.26(-1.90%)
May 19, 2021 13.65 13.65 13.36 13.57 174,321 -0.36(-2.61%)
May 18, 2021 13.99 14.03 13.68 13.93 250,423 -0.09(-0.61%)
May 17, 2021 13.92 14.02 13.88 14.02 176,397 +0.18(+1.31%)
May 14, 2021 13.74 13.86 13.74 13.83 275,120 +0.22(+1.61%)
May 13, 2021 13.68 13.79 13.52 13.61 186,399 -0.41(-2.92%)
May 12, 2021 13.96 14.13 13.96 14.02 164,747 +0.11(+0.82%)
May 11, 2021 13.67 13.94 13.67 13.91 269,372 +0.11(+0.76%)
May 10, 2021 13.94 13.94 13.67 13.80 298,515 +0.04(+0.28%)
May 07, 2021 13.58 13.79 13.58 13.77 146,672 +0.07(+0.55%)
May 06, 2021 13.75 13.78 13.63 13.69 220,462 -0.04(-0.31%)
May 05, 2021 13.87 13.92 13.69 13.73 254,462 -0.03(-0.24%)
May 04, 2021 13.68 13.78 13.62 13.77 436,859 +0.30(+2.26%)
May 03, 2021 13.29 13.50 13.29 13.46 452,805 +0.15(+1.09%)
Apr 30, 2021 13.32 13.34 13.21 13.32 140,583 -0.19(-1.44%)
Apr 29, 2021 13.57 13.59 13.42 13.51 80,695 +0.16(+1.17%)
Apr 28, 2021 13.34 13.42 13.31 13.36 61,165 +0.12(+0.94%)
Apr 27, 2021 13.13 13.24 13.11 13.23 88,693 +0.22(+1.69%)
Apr 26, 2021 12.87 13.05 12.87 13.01 21,287 -0.02(-0.15%)
Apr 23, 2021 12.88 13.06 12.88 13.03 44,455 +0.10(+0.74%)
Apr 22, 2021 12.94 12.95 12.82 12.94 114,464 +0.10(+0.75%)
Apr 21, 2021 12.85 13.02 12.83 12.84 177,090 -0.21(-1.60%)
Apr 20, 2021 13.22 13.22 12.90 13.05 70,102 -0.13(-0.99%)
Apr 19, 2021 13.18 13.22 13.14 13.18 18,262 +0.02(+0.15%)
Apr 16, 2021 13.19 13.20 13.15 13.16 39,957 -0.02(-0.18%)
Apr 15, 2021 13.16 13.21 13.11 13.18 36,192 +0.05(+0.36%)
Apr 14, 2021 12.96 13.21 12.92 13.14 62,000 +0.38(+2.94%)
Apr 13, 2021 12.71 12.77 12.69 12.76 139,658 +0.13(+1.00%)
Apr 12, 2021 12.71 12.78 12.61 12.63 167,665 +0.07(+0.56%)
Apr 09, 2021 12.53 12.59 12.50 12.56 303,969 -0.02(-0.14%)
Apr 08, 2021 12.50 12.62 12.48 12.58 28,108 -0.01(-0.11%)
Apr 07, 2021 12.56 12.63 12.40 12.60 54,939 +0.65(+5.40%)
Apr 06, 2021 12.64 12.82 11.95 11.95 79,553 -0.54(-4.36%)
Apr 05, 2021 12.70 12.71 12.28 12.50 291,651 -0.72(-5.43%)
Apr 01, 2021 12.71 13.21 12.51 13.21 623,420 +0.73(+5.82%)
Mar 31, 2021 12.63 12.73 12.46 12.49 140,671 -0.13(-1.02%)
Mar 30, 2021 12.65 12.71 12.58 12.61 30,339 -0.16(-1.24%)
Mar 29, 2021 12.66 12.78 12.58 12.77 19,369 +0.06(+0.49%)
Mar 26, 2021 12.69 12.77 12.67 12.71 20,083 +0.41(+3.33%)
Mar 25, 2021 12.49 12.49 12.21 12.30 52,978 -0.03(-0.26%)
Mar 24, 2021 12.48 12.76 12.33 12.33 35,556 +0.15(+1.26%)
Mar 23, 2021 12.36 12.53 12.18 12.18 55,357 -0.54(-4.21%)
Mar 22, 2021 12.71 12.79 12.71 12.71 35,081 +0.01(+0.08%)
Mar 19, 2021 12.42 12.73 12.32 12.71 160,562 +0.29(+2.31%)
Mar 18, 2021 13.00 13.03 12.22 12.42 66,137 -0.79(-6.01%)
Mar 17, 2021 13.22 13.26 13.10 13.21 70,664 -0.09(-0.65%)
Mar 16, 2021 13.20 13.31 13.15 13.30 112,671 -0.04(-0.29%)
Mar 15, 2021 13.30 13.36 13.18 13.34 147,459 -0.14(-1.06%)
Mar 12, 2021 13.53 13.53 13.40 13.48 49,999 +0.00(+0.00%)
Mar 11, 2021 13.28 13.48 13.24 13.48 71,828 +0.23(+1.73%)
Mar 10, 2021 13.14 13.25 13.05 13.25 137,313 +0.19(+1.46%)
Mar 09, 2021 13.17 13.23 13.06 13.06 31,417 -0.06(-0.44%)
Mar 08, 2021 13.23 13.27 13.09 13.12 212,445 -0.21(-1.58%)
Mar 05, 2021 13.28 13.35 13.18 13.33 141,943 -0.04(-0.29%)
Mar 04, 2021 12.77 13.37 12.66 13.37 278,136 +0.76(+5.99%)
Mar 03, 2021 12.52 12.71 12.52 12.61 78,063 +0.21(+1.70%)
Mar 02, 2021 12.52 12.61 12.39 12.40 490,582 -0.04(-0.31%)
Mar 01, 2021 12.62 12.67 12.36 12.44 598,585 -0.16(-1.29%)
Feb 26, 2021 12.78 12.78 12.56 12.60 221,021 -0.26(-2.01%)
Feb 25, 2021 12.89 12.93 12.83 12.86 71,111 -0.08(-0.59%)
Feb 24, 2021 12.74 12.93 12.74 12.93 122,826 +0.21(+1.65%)
Feb 23, 2021 12.61 12.73 12.48 12.72 38,006 +0.10(+0.76%)
Feb 22, 2021 12.42 12.65 12.42 12.63 103,489 +0.34(+2.80%)
Feb 19, 2021 12.39 12.46 12.25 12.28 28,869 -0.04(-0.31%)
Feb 18, 2021 12.50 12.50 12.30 12.32 258,702 -0.16(-1.30%)
Feb 17, 2021 12.38 12.50 12.31 12.49 94,570 +0.09(+0.69%)
Feb 16, 2021 12.34 12.40 12.29 12.40 86,946 +0.20(+1.65%)
Feb 12, 2021 12.01 12.21 12.01 12.20 89,329 +0.26(+2.16%)
Feb 11, 2021 12.07 12.07 11.94 11.94 34,699 -0.11(-0.95%)
Feb 10, 2021 12.03 12.09 11.99 12.06 77,281 +0.03(+0.24%)
Feb 09, 2021 11.93 12.04 11.87 12.03 75,984 +0.06(+0.48%)
Feb 08, 2021 11.86 11.98 11.86 11.97 64,958 +0.20(+1.71%)
Feb 05, 2021 11.85 11.86 11.74 11.77 82,530 +0.05(+0.41%)
Feb 04, 2021 11.59 11.72 11.52 11.72 49,888 +0.13(+1.09%)
Feb 03, 2021 11.58 11.66 11.56 11.59 470,701 +0.12(+1.08%)
Feb 02, 2021 11.55 11.55 11.45 11.47 474,263 +0.18(+1.59%)
Feb 01, 2021 11.18 11.30 11.08 11.29 366,649 +0.31(+2.82%)
Jan 29, 2021 11.14 11.19 10.97 10.98 35,773 -0.06(-0.51%)
Jan 28, 2021 11.19 11.20 11.03 11.04 65,283 -0.04(-0.39%)
Jan 27, 2021 11.03 11.19 10.98 11.08 41,928 +0.03(+0.26%)
Jan 26, 2021 11.13 11.13 11.04 11.05 41,459 -0.03(-0.26%)
Jan 25, 2021 10.96 11.08 10.91 11.08 17,893 +0.12(+1.13%)
Jan 22, 2021 10.94 11.01 10.93 10.96 20,501 -0.12(-1.12%)
Jan 21, 2021 11.02 11.11 11.02 11.08 28,431 +0.02(+0.17%)
Jan 20, 2021 11.18 11.18 11.06 11.06 23,637 +0.00(+0.00%)
Jan 19, 2021 11.07 11.11 11.04 11.06 16,247 +0.05(+0.47%)
Jan 15, 2021 11.14 11.14 10.96 11.01 47,907 -0.19(-1.65%)
Jan 14, 2021 11.05 11.22 11.05 11.19 50,280 +0.10(+0.86%)
Jan 13, 2021 11.11 11.15 11.04 11.10 33,813 -0.04(-0.34%)
Jan 12, 2021 11.11 11.16 11.06 11.14 132,098 +0.19(+1.75%)
Jan 11, 2021 10.83 10.98 10.80 10.95 38,739 -0.10(-0.87%)
Jan 08, 2021 10.93 11.04 10.86 11.04 24,894 +0.28(+2.58%)
Jan 07, 2021 10.77 10.80 10.73 10.76 44,189 +0.07(+0.63%)
Jan 06, 2021 10.67 10.79 10.59 10.70 74,191 +0.03(+0.27%)
Jan 05, 2021 10.50 10.69 10.50 10.67 214,433 +0.44(+4.35%)
Jan 04, 2021 10.36 10.48 10.20 10.22 275,514 -0.14(-1.34%)
Dec 31, 2020 10.36 10.36 10.36 14,088 +0.06(+0.56%)
Dec 30, 2020 10.25 10.39 10.25 10.31 14,088 +0.01(+0.14%)
Dec 29, 2020 10.31 10.34 10.28 10.29 37,293 +0.06(+0.61%)
Dec 28, 2020 10.29 10.33 10.20 10.23 28,517 -0.11(-1.10%)
Dec 24, 2020 10.33 10.34 10.31 10.34 8,158 +0.01(+0.09%)
Dec 23, 2020 10.22 10.42 10.22 10.33 23,731 +0.15(+1.45%)
Dec 22, 2020 10.32 10.32 10.18 10.19 26,450 -0.11(-1.07%)
Dec 21, 2020 10.14 10.32 10.13 10.30 119,205 -0.21(-2.00%)
Dec 18, 2020 10.48 10.56 10.47 10.51 103,031 +0.08(+0.73%)
Dec 17, 2020 10.47 10.47 10.37 10.43 115,342 +0.11(+1.02%)
Dec 16, 2020 10.25 10.35 10.21 10.32 136,624 +0.07(+0.65%)
Dec 15, 2020 10.23 10.28 10.18 10.26 21,272 +0.09(+0.86%)
Dec 14, 2020 10.13 10.20 9.995 10.17 25,055 +0.08(+0.84%)
Dec 11, 2020 10.13 10.13 10.07 10.09 81,588 -0.05(-0.47%)
Dec 10, 2020 10.000 10.26 10.000 10.13 56,018 +0.25(+2.51%)
Dec 09, 2020 9.923 10.000 9.847 9.885 106,967 -0.04(-0.39%)
Dec 08, 2020 9.818 9.923 9.809 9.923 11,647 +0.10(+0.97%)
Dec 07, 2020 9.790 9.952 9.790 9.828 24,523 -0.10(-0.96%)
Dec 04, 2020 9.837 9.981 9.837 9.923 16,736 +0.09(+0.87%)
Dec 03, 2020 9.809 9.876 9.742 9.837 27,558 +0.03(+0.29%)
Dec 02, 2020 9.742 9.928 9.742 9.809 134,126 +0.09(+0.88%)
Dec 01, 2020 9.818 9.823 9.675 9.723 104,775 -0.11(-1.07%)
Nov 30, 2020 9.923 9.923 9.780 9.828 213,249 -0.08(-0.80%)
Nov 27, 2020 9.895 9.943 9.885 9.907 79,392 -0.08(-0.84%)
Nov 25, 2020 9.923 10.03 9.876 9.990 74,161 +0.13(+1.36%)
Nov 24, 2020 9.627 9.866 9.627 9.857 46,057 +0.43(+4.56%)
Nov 23, 2020 9.417 9.493 9.379 9.426 61,456 +0.07(+0.72%)
Nov 20, 2020 9.254 9.359 9.245 9.359 52,091 +0.08(+0.90%)
Nov 19, 2020 9.273 9.283 9.197 9.276 10,771 +0.01(+0.13%)
Nov 18, 2020 9.292 9.373 9.264 9.264 28,238 +0.02(+0.26%)
Nov 17, 2020 9.130 9.273 9.130 9.240 12,932 +0.02(+0.21%)
Nov 16, 2020 9.312 9.312 9.206 9.221 7,384 +0.11(+1.21%)
Nov 13, 2020 9.206 9.206 9.101 9.111 51,045 -0.14(-1.55%)
Nov 12, 2020 9.398 9.436 9.254 9.254 124,547 -0.13(-1.43%)
Nov 11, 2020 9.560 9.579 9.369 9.388 49,134 +0.02(+0.21%)
Nov 10, 2020 9.273 9.374 9.254 9.369 192,287 +0.26(+2.83%)
Nov 09, 2020 9.245 9.379 9.111 9.111 59,135 +0.42(+4.83%)
Nov 06, 2020 8.795 8.795 8.638 8.691 60,563 -0.18(-2.05%)
Nov 05, 2020 8.948 8.996 8.853 8.873 46,917 -0.05(-0.52%)
Nov 04, 2020 8.834 8.967 8.743 8.920 78,521 +0.16(+1.86%)
Nov 03, 2020 8.757 8.805 8.681 8.757 655,083 +0.11(+1.23%)
Nov 02, 2020 8.365 8.651 8.356 8.651 14,189 +0.26(+3.06%)
Oct 30, 2020 8.346 8.403 8.308 8.394 18,305 -0.06(-0.68%)
Oct 29, 2020 8.279 8.480 8.241 8.451 49,774 -0.19(-2.21%)
Oct 28, 2020 8.700 8.709 8.623 8.642 61,369 -0.38(-4.24%)
Oct 27, 2020 8.929 9.073 8.900 9.025 40,159 +0.17(+1.93%)
Oct 26, 2020 8.987 8.987 8.843 8.854 24,412 -0.21(-2.30%)
Oct 23, 2020 9.197 9.206 9.044 9.063 7,949 -0.15(-1.58%)
Oct 22, 2020 9.168 9.288 9.168 9.209 15,825 +0.11(+1.18%)
Oct 21, 2020 9.273 9.283 9.063 9.101 44,798 -0.22(-2.36%)
Oct 20, 2020 9.264 9.369 9.264 9.321 13,280 +0.11(+1.25%)
Oct 19, 2020 9.283 9.321 9.206 9.206 15,986 -0.05(-0.52%)
Oct 16, 2020 9.206 9.302 9.178 9.254 46,965 -0.08(-0.82%)
Oct 15, 2020 9.111 9.340 9.111 9.331 22,261 -0.03(-0.32%)
Oct 14, 2020 9.369 9.379 9.321 9.360 40,316 +0.14(+1.57%)
Oct 13, 2020 9.206 9.254 9.197 9.216 57,286 +0.08(+0.84%)
Oct 12, 2020 9.206 9.226 9.082 9.140 19,989 -0.15(-1.66%)
Oct 09, 2020 9.359 9.426 9.288 9.294 27,405 -0.10(-1.11%)
Oct 08, 2020 9.417 9.417 9.340 9.398 9,408 +0.19(+2.08%)
Oct 07, 2020 9.168 9.206 9.092 9.206 63,918 -0.01(-0.10%)
Oct 06, 2020 9.321 9.340 9.205 9.216 8,827 +0.12(+1.37%)
Oct 05, 2020 9.092 9.159 9.063 9.092 9,785 +0.47(+5.43%)
Oct 02, 2020 8.642 8.757 8.556 8.623 49,266 -0.30(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.