Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.650 4.780 4.600 4.640 336,132 +0.00(+0.00%)
Sep 29, 2021 4.600 4.660 4.460 4.640 187,398 +0.06(+1.31%)
Sep 28, 2021 4.630 4.634 4.540 4.580 73,880 -0.02(-0.43%)
Sep 27, 2021 4.430 4.630 4.430 4.600 110,727 +0.17(+3.84%)
Sep 24, 2021 4.460 4.645 4.400 4.430 110,801 -0.04(-0.89%)
Sep 23, 2021 4.360 4.490 4.300 4.470 36,815 +0.13(+3.00%)
Sep 22, 2021 4.390 4.390 4.280 4.340 86,289 +0.00(+0.00%)
Sep 21, 2021 4.290 4.370 4.250 4.340 183,293 +0.06(+1.40%)
Sep 20, 2021 4.230 4.315 4.160 4.280 82,194 -0.02(-0.47%)
Sep 17, 2021 4.410 4.470 4.260 4.300 544,145 -0.17(-3.80%)
Sep 16, 2021 4.520 4.520 4.350 4.470 75,789 -0.07(-1.54%)
Sep 15, 2021 4.290 4.570 4.280 4.540 161,737 +0.28(+6.57%)
Sep 14, 2021 4.430 4.430 4.180 4.260 78,771 -0.17(-3.84%)
Sep 13, 2021 4.270 4.590 4.182 4.430 181,563 +0.14(+3.26%)
Sep 10, 2021 4.300 4.330 4.140 4.290 250,552 -0.01(-0.23%)
Sep 09, 2021 4.130 4.330 4.045 4.300 356,506 +0.20(+4.88%)
Sep 08, 2021 4.150 4.150 4.010 4.100 188,968 -0.03(-0.73%)
Sep 07, 2021 4.190 4.240 4.120 4.130 52,226 -0.10(-2.36%)
Sep 03, 2021 4.330 4.330 4.050 4.230 98,848 -0.11(-2.53%)
Sep 02, 2021 4.130 4.350 4.130 4.340 83,136 +0.20(+4.83%)
Sep 01, 2021 4.350 4.350 4.060 4.140 115,668 -0.20(-4.61%)
Aug 31, 2021 4.250 4.370 4.176 4.340 133,697 +0.10(+2.36%)
Aug 30, 2021 4.100 4.260 4.060 4.240 192,651 +0.15(+3.67%)
Aug 27, 2021 4.000 4.190 3.970 4.090 287,134 +0.07(+1.74%)
Aug 26, 2021 4.110 4.140 3.980 4.020 64,912 -0.07(-1.71%)
Aug 25, 2021 4.040 4.150 3.950 4.090 106,908 +0.07(+1.74%)
Aug 24, 2021 3.960 4.057 3.905 4.020 81,521 +0.04(+1.01%)
Aug 23, 2021 3.910 4.000 3.870 3.980 79,574 +0.10(+2.58%)
Aug 20, 2021 3.900 3.940 3.840 3.880 104,179 -0.05(-1.27%)
Aug 19, 2021 4.010 4.050 3.880 3.930 194,198 -0.09(-2.24%)
Aug 18, 2021 3.960 4.100 3.880 4.020 146,935 +0.03(+0.75%)
Aug 17, 2021 3.840 4.011 3.800 3.990 143,029 +0.11(+2.84%)
Aug 16, 2021 4.030 4.030 3.875 3.880 123,395 -0.15(-3.72%)
Aug 13, 2021 4.100 4.120 4.010 4.030 127,467 -0.08(-1.95%)
Aug 12, 2021 4.130 4.180 4.000 4.110 213,347 +0.00(+0.00%)
Aug 11, 2021 4.150 4.221 3.980 4.110 201,997 +0.00(+0.00%)
Aug 10, 2021 4.240 4.350 3.850 4.110 321,912 -0.10(-2.38%)
Aug 09, 2021 3.970 4.220 3.970 4.210 175,497 +0.19(+4.73%)
Aug 06, 2021 3.930 4.080 3.920 4.020 115,170 +0.04(+1.01%)
Aug 05, 2021 3.900 4.010 3.830 3.980 151,813 +0.10(+2.58%)
Aug 04, 2021 4.040 4.140 3.770 3.880 261,804 -0.14(-3.48%)
Aug 03, 2021 3.660 4.020 3.650 4.020 174,540 +0.38(+10.44%)
Aug 02, 2021 3.600 3.740 3.570 3.640 596,929 +0.08(+2.25%)
Jul 30, 2021 4.030 4.050 3.550 3.560 963,351 -0.52(-12.75%)
Jul 29, 2021 3.985 4.180 3.985 4.080 100,080 -0.01(-0.24%)
Jul 28, 2021 4.050 4.110 3.930 4.090 106,480 +0.07(+1.74%)
Jul 27, 2021 4.130 4.130 3.980 4.020 882,583 -0.13(-3.13%)
Jul 26, 2021 4.220 4.240 4.100 4.150 116,403 -0.06(-1.43%)
Jul 23, 2021 4.160 4.230 3.980 4.210 213,843 +0.01(+0.24%)
Jul 22, 2021 4.340 4.400 4.120 4.200 267,740 -0.16(-3.67%)
Jul 21, 2021 4.050 4.440 4.020 4.360 662,618 +0.34(+8.46%)
Jul 20, 2021 3.870 4.070 3.830 4.020 246,031 +0.10(+2.55%)
Jul 19, 2021 3.660 3.950 3.660 3.920 293,896 +0.26(+7.10%)
Jul 16, 2021 3.750 3.775 3.610 3.660 166,620 -0.04(-1.08%)
Jul 15, 2021 3.860 3.900 3.690 3.700 256,140 -0.15(-3.90%)
Jul 14, 2021 3.990 3.995 3.845 3.850 233,926 -0.09(-2.28%)
Jul 13, 2021 4.070 4.070 3.940 3.940 154,590 -0.13(-3.19%)
Jul 12, 2021 4.030 4.090 3.980 4.070 120,858 -0.01(-0.25%)
Jul 09, 2021 4.010 4.110 3.982 4.080 111,667 +0.05(+1.24%)
Jul 08, 2021 4.030 4.120 3.910 4.030 142,184 -0.03(-0.74%)
Jul 07, 2021 4.150 4.200 4.020 4.060 226,133 -0.05(-1.22%)
Jul 06, 2021 4.270 4.280 4.050 4.110 387,745 -0.19(-4.42%)
Jul 02, 2021 4.300 4.350 4.090 4.300 252,009 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.