Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.67 +0.43 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.32 18.48 17.88 18.09 341,606 -0.21(-1.13%)
Sep 29, 2021 17.45 18.64 17.22 18.30 1,217,394 +0.84(+4.84%)
Sep 28, 2021 18.16 18.22 17.30 17.45 482,837 -0.55(-3.08%)
Sep 27, 2021 17.68 18.61 17.56 18.01 775,220 +0.66(+3.82%)
Sep 24, 2021 17.21 17.53 17.19 17.34 251,595 +0.03(+0.19%)
Sep 23, 2021 16.94 17.44 16.74 17.31 342,817 +0.46(+2.75%)
Sep 22, 2021 16.82 17.20 16.69 16.85 380,999 +0.24(+1.45%)
Sep 21, 2021 16.72 16.97 16.32 16.61 320,069 +0.03(+0.20%)
Sep 20, 2021 16.24 17.34 16.17 16.57 782,157 -0.46(-2.67%)
Sep 17, 2021 16.96 17.13 16.44 17.03 1,485,007 +0.47(+2.85%)
Sep 16, 2021 16.31 16.72 16.23 16.56 381,366 +0.11(+0.65%)
Sep 15, 2021 15.99 16.56 15.99 16.45 296,041 +0.69(+4.36%)
Sep 14, 2021 16.19 16.19 15.75 15.76 327,346 -0.26(-1.65%)
Sep 13, 2021 15.74 16.27 15.73 16.03 325,410 +0.41(+2.60%)
Sep 10, 2021 15.84 16.06 15.47 15.62 172,805 -0.07(-0.47%)
Sep 09, 2021 15.24 15.88 15.24 15.70 302,448 +0.41(+2.71%)
Sep 08, 2021 15.71 15.71 15.22 15.28 262,595 -0.28(-1.81%)
Sep 07, 2021 15.61 15.95 15.41 15.56 243,652 -0.14(-0.90%)
Sep 03, 2021 16.00 16.00 15.52 15.71 226,031 -0.19(-1.20%)
Sep 02, 2021 15.43 16.02 15.43 15.90 566,080 +0.66(+4.35%)
Sep 01, 2021 15.07 15.36 15.07 15.23 129,600 -0.10(-0.65%)
Aug 31, 2021 15.23 15.43 15.12 15.33 314,463 +0.02(+0.11%)
Aug 30, 2021 15.12 15.43 14.98 15.32 220,628 +0.22(+1.43%)
Aug 27, 2021 15.04 15.32 14.91 15.10 329,977 +0.18(+1.22%)
Aug 26, 2021 14.83 15.06 14.74 14.92 358,801 -0.04(-0.28%)
Aug 25, 2021 14.79 15.03 14.75 14.96 289,124 +0.12(+0.84%)
Aug 24, 2021 14.88 15.00 14.78 14.84 309,956 +0.16(+1.07%)
Aug 23, 2021 14.52 14.80 14.52 14.68 361,528 +0.46(+3.26%)
Aug 20, 2021 13.92 14.46 13.90 14.22 246,270 +0.29(+2.08%)
Aug 19, 2021 14.18 14.24 13.65 13.93 835,733 -0.36(-2.55%)
Aug 18, 2021 14.49 14.72 14.26 14.29 494,524 -0.18(-1.26%)
Aug 17, 2021 14.42 14.72 14.29 14.47 234,144 +0.02(+0.17%)
Aug 16, 2021 14.81 14.81 14.40 14.45 264,448 -0.47(-3.16%)
Aug 13, 2021 15.24 15.28 14.89 14.92 270,070 -0.36(-2.38%)
Aug 12, 2021 15.43 15.45 14.89 15.28 410,549 -0.15(-0.97%)
Aug 11, 2021 15.27 15.66 15.14 15.43 610,774 +0.17(+1.08%)
Aug 10, 2021 14.64 15.37 14.64 15.27 1,444,914 +0.71(+4.86%)
Aug 09, 2021 14.34 14.70 14.11 14.56 615,571 -0.02(-0.17%)
Aug 06, 2021 14.77 14.87 14.45 14.58 556,720 -0.11(-0.72%)
Aug 05, 2021 14.36 14.97 14.27 14.69 435,579 +0.41(+2.91%)
Aug 04, 2021 14.36 14.71 14.20 14.27 599,126 -0.34(-2.34%)
Aug 03, 2021 14.60 14.95 14.28 14.62 723,053 -0.02(-0.11%)
Aug 02, 2021 14.65 15.01 14.39 14.63 606,347 -0.02(-0.11%)
Jul 30, 2021 14.64 14.75 14.44 14.65 411,929 +0.02(+0.11%)
Jul 29, 2021 14.45 14.69 14.27 14.63 391,502 +0.37(+2.57%)
Jul 28, 2021 14.08 14.40 13.96 14.27 269,394 +0.22(+1.56%)
Jul 27, 2021 14.30 14.40 14.04 14.05 265,617 -0.35(-2.43%)
Jul 26, 2021 14.14 14.70 14.14 14.40 392,711 +0.17(+1.20%)
Jul 23, 2021 14.45 14.51 14.05 14.23 263,255 -0.14(-0.96%)
Jul 22, 2021 14.16 14.49 13.99 14.36 401,843 +0.30(+2.14%)
Jul 21, 2021 13.93 14.19 13.75 14.06 555,179 +0.50(+3.66%)
Jul 20, 2021 13.22 13.64 13.18 13.57 471,153 +0.35(+2.65%)
Jul 19, 2021 13.15 13.50 13.00 13.22 801,320 -0.44(-3.22%)
Jul 16, 2021 14.07 14.11 13.51 13.66 610,455 -0.24(-1.76%)
Jul 15, 2021 14.10 14.14 13.61 13.90 560,399 -0.42(-2.95%)
Jul 14, 2021 14.93 15.13 14.31 14.32 487,314 -0.47(-3.19%)
Jul 13, 2021 14.78 14.94 14.63 14.80 341,812 -0.04(-0.27%)
Jul 12, 2021 14.67 14.99 14.57 14.84 298,209 -0.04(-0.27%)
Jul 09, 2021 14.38 14.97 14.32 14.88 342,908 +0.69(+4.87%)
Jul 08, 2021 14.19 14.70 13.99 14.19 441,501 -0.37(-2.57%)
Jul 07, 2021 14.80 14.94 14.49 14.56 366,349 -0.27(-1.81%)
Jul 06, 2021 15.28 15.28 14.80 14.83 318,336 -0.49(-3.19%)
Jul 02, 2021 15.59 15.59 15.30 15.32 230,959 -0.28(-1.82%)
Jul 01, 2021 15.75 15.81 15.41 15.60 491,940 +0.28(+1.86%)
Jun 30, 2021 15.36 15.50 15.16 15.32 254,546 +0.11(+0.70%)
Jun 29, 2021 15.28 15.45 15.07 15.21 476,579 +0.04(+0.27%)
Jun 28, 2021 15.54 15.54 15.01 15.17 401,198 -0.54(-3.42%)
Jun 25, 2021 15.89 16.04 15.71 15.71 440,267 -0.15(-0.97%)
Jun 24, 2021 15.86 16.03 15.68 15.86 507,292 +0.00(+0.00%)
Jun 23, 2021 15.92 16.34 15.84 15.86 519,501 +0.13(+0.83%)
Jun 22, 2021 15.91 15.96 15.58 15.73 364,203 -0.16(-1.02%)
Jun 21, 2021 15.27 16.23 15.04 15.89 1,366,367 +0.94(+6.31%)
Jun 18, 2021 14.84 15.11 14.66 14.95 1,378,231 +0.04(+0.27%)
Jun 17, 2021 15.39 15.61 14.36 14.91 518,678 -0.54(-3.53%)
Jun 16, 2021 15.46 15.71 15.16 15.45 367,370 -0.10(-0.63%)
Jun 15, 2021 15.14 15.57 15.05 15.55 517,194 +0.33(+2.14%)
Jun 14, 2021 15.65 15.75 15.15 15.23 485,913 -0.33(-2.14%)
Jun 11, 2021 15.71 15.84 15.50 15.56 257,401 -0.12(-0.78%)
Jun 10, 2021 15.84 16.08 15.34 15.68 308,314 +0.02(+0.16%)
Jun 09, 2021 16.14 16.19 15.61 15.66 639,960 -0.25(-1.58%)
Jun 08, 2021 15.14 15.97 14.99 15.91 2,971,349 +0.72(+4.77%)
Jun 07, 2021 15.19 15.41 15.07 15.19 609,191 -0.01(-0.05%)
Jun 04, 2021 15.35 15.45 15.03 15.19 391,075 +0.01(+0.05%)
Jun 03, 2021 15.17 15.36 15.05 15.19 332,690 +0.00(+0.00%)
Jun 02, 2021 15.34 15.42 15.06 15.19 352,883 -0.06(-0.37%)
Jun 01, 2021 15.04 15.49 14.93 15.24 607,801 +0.58(+3.94%)
May 28, 2021 14.80 14.81 14.61 14.66 473,635 +0.03(+0.22%)
May 27, 2021 14.49 14.67 14.40 14.63 859,395 +0.19(+1.29%)
May 26, 2021 14.27 14.48 14.19 14.45 259,740 +0.13(+0.91%)
May 25, 2021 14.55 14.66 14.18 14.32 339,445 -0.32(-2.17%)
May 24, 2021 14.53 14.74 14.36 14.63 651,689 +0.15(+1.07%)
May 21, 2021 14.84 15.04 14.47 14.48 313,947 -0.08(-0.56%)
May 20, 2021 14.61 14.75 14.26 14.56 331,610 +0.03(+0.22%)
May 19, 2021 14.71 14.98 14.34 14.53 521,318 -0.64(-4.24%)
May 18, 2021 15.57 15.81 15.03 15.17 418,445 -0.24(-1.53%)
May 17, 2021 15.13 15.49 15.10 15.41 441,318 +0.32(+2.10%)
May 14, 2021 14.89 15.34 14.72 15.09 389,103 +0.41(+2.83%)
May 13, 2021 14.63 14.93 14.28 14.67 407,808 -0.17(-1.15%)
May 12, 2021 14.58 15.17 14.56 14.84 488,945 +0.26(+1.78%)
May 11, 2021 14.36 14.78 14.25 14.58 514,779 -0.26(-1.78%)
May 10, 2021 15.42 15.63 14.73 14.85 2,856,424 -0.34(-2.22%)
May 07, 2021 14.61 15.34 14.51 15.19 619,844 +0.39(+2.60%)
May 06, 2021 14.91 14.91 14.47 14.80 302,510 -0.12(-0.81%)
May 05, 2021 14.63 15.07 14.43 14.92 489,625 +0.47(+3.28%)
May 04, 2021 14.44 14.67 13.83 14.45 660,905 -0.29(-1.96%)
May 03, 2021 14.65 14.82 14.50 14.74 522,420 +0.29(+2.00%)
Apr 30, 2021 14.60 14.89 14.44 14.45 518,960 -0.36(-2.44%)
Apr 29, 2021 14.98 15.25 14.48 14.81 474,812 +0.05(+0.33%)
Apr 28, 2021 14.45 15.04 14.38 14.76 747,631 +0.42(+2.91%)
Apr 27, 2021 14.50 14.68 14.12 14.34 663,527 -0.10(-0.72%)
Apr 26, 2021 13.73 14.57 13.55 14.45 818,878 +0.59(+4.22%)
Apr 23, 2021 14.04 14.13 13.65 13.86 663,192 -0.19(-1.37%)
Apr 22, 2021 14.12 14.42 13.65 14.05 588,153 +0.00(+0.00%)
Apr 21, 2021 13.32 14.17 13.32 14.05 1,494,401 +0.59(+4.41%)
Apr 20, 2021 13.38 13.52 13.04 13.46 729,535 +0.09(+0.66%)
Apr 19, 2021 13.28 13.55 13.08 13.37 589,229 +0.06(+0.42%)
Apr 16, 2021 13.61 13.77 13.21 13.32 595,003 -0.34(-2.52%)
Apr 15, 2021 13.52 13.67 13.04 13.66 765,803 +0.11(+0.83%)
Apr 14, 2021 13.09 13.87 13.09 13.55 1,028,353 +0.56(+4.32%)
Apr 13, 2021 12.76 13.29 12.55 12.99 764,050 +0.48(+3.85%)
Apr 12, 2021 12.26 12.65 12.26 12.51 596,222 +0.40(+3.31%)
Apr 09, 2021 11.63 12.11 11.63 12.10 434,441 +0.39(+3.36%)
Apr 08, 2021 11.91 11.91 11.42 11.71 1,812,589 -0.03(-0.27%)
Apr 07, 2021 11.60 11.78 11.42 11.74 342,820 +0.10(+0.90%)
Apr 06, 2021 11.78 12.02 11.58 11.64 273,434 -0.05(-0.41%)
Apr 05, 2021 12.23 12.23 11.50 11.69 653,707 -0.59(-4.83%)
Apr 01, 2021 11.77 12.43 11.75 12.28 747,712 +0.60(+5.15%)
Mar 31, 2021 11.63 11.86 11.48 11.68 673,456 +0.05(+0.41%)
Mar 30, 2021 11.76 11.88 11.46 11.63 903,080 -0.19(-1.63%)
Mar 29, 2021 12.41 12.69 11.82 11.82 798,606 -0.71(-5.63%)
Mar 26, 2021 12.57 12.64 12.12 12.53 613,079 +0.17(+1.36%)
Mar 25, 2021 12.23 12.45 11.82 12.36 711,032 -0.10(-0.77%)
Mar 24, 2021 12.53 12.87 12.44 12.46 305,127 +0.23(+1.90%)
Mar 23, 2021 12.56 12.92 12.08 12.23 908,189 -0.73(-5.63%)
Mar 22, 2021 13.24 13.47 12.96 12.96 846,659 -0.44(-3.29%)
Mar 19, 2021 13.15 13.64 12.92 13.40 2,353,337 +0.39(+3.02%)
Mar 18, 2021 14.05 14.05 12.92 13.00 732,278 -1.13(-8.00%)
Mar 17, 2021 13.85 14.23 13.58 14.13 524,925 +0.30(+2.20%)
Mar 16, 2021 14.20 14.24 13.50 13.83 771,400 -0.58(-4.01%)
Mar 15, 2021 13.48 14.83 13.36 14.41 1,867,970 +0.87(+6.40%)
Mar 12, 2021 13.44 13.71 13.31 13.54 418,983 +0.14(+1.08%)
Mar 11, 2021 13.19 13.77 13.12 13.40 926,046 +0.32(+2.45%)
Mar 10, 2021 12.49 13.15 12.18 13.08 773,770 +0.63(+5.03%)
Mar 09, 2021 12.99 13.00 12.39 12.45 518,957 -0.51(-3.90%)
Mar 08, 2021 13.30 13.37 12.59 12.96 774,308 -0.14(-1.10%)
Mar 05, 2021 13.09 13.15 12.38 13.10 865,392 +0.55(+4.35%)
Mar 04, 2021 12.55 13.09 12.31 12.55 973,275 +0.06(+0.45%)
Mar 03, 2021 12.35 12.77 12.29 12.50 584,309 +0.26(+2.16%)
Mar 02, 2021 12.49 12.72 12.15 12.23 531,536 -0.40(-3.15%)
Mar 01, 2021 12.87 12.90 12.35 12.63 829,789 +0.17(+1.34%)
Feb 26, 2021 12.81 12.81 11.92 12.46 713,438 -0.41(-3.21%)
Feb 25, 2021 13.49 13.58 12.84 12.88 696,224 -0.52(-3.86%)
Feb 24, 2021 13.44 13.88 13.27 13.39 513,460 +0.06(+0.42%)
Feb 23, 2021 12.65 13.47 11.78 13.34 1,131,875 +0.19(+1.45%)
Feb 22, 2021 12.84 13.65 12.69 13.15 1,162,459 +0.46(+3.63%)
Feb 19, 2021 12.59 12.84 12.57 12.69 514,289 +0.02(+0.19%)
Feb 18, 2021 13.19 13.26 12.63 12.66 592,693 -0.60(-4.55%)
Feb 17, 2021 13.58 13.72 13.01 13.27 635,604 -0.31(-2.28%)
Feb 16, 2021 13.95 14.51 13.22 13.58 1,044,251 +0.03(+0.23%)
Feb 12, 2021 13.08 13.54 12.95 13.54 785,650 +0.45(+3.40%)
Feb 11, 2021 13.03 13.27 12.79 13.10 628,813 +0.07(+0.55%)
Feb 10, 2021 12.56 13.08 12.44 13.03 920,726 +0.58(+4.66%)
Feb 09, 2021 12.31 12.57 12.04 12.45 655,520 +0.10(+0.77%)
Feb 08, 2021 12.00 12.43 11.83 12.35 703,536 +0.55(+4.65%)
Feb 05, 2021 12.12 12.16 11.71 11.80 430,503 -0.17(-1.39%)
Feb 04, 2021 12.31 12.31 11.53 11.97 533,716 -0.02(-0.20%)
Feb 03, 2021 11.37 12.10 11.34 11.99 757,539 +0.72(+6.34%)
Feb 02, 2021 11.36 11.63 11.25 11.28 633,277 +0.02(+0.21%)
Feb 01, 2021 10.83 11.49 10.76 11.26 698,486 +0.33(+3.06%)
Jan 29, 2021 11.05 11.28 10.83 10.92 842,262 -0.14(-1.29%)
Jan 28, 2021 10.71 11.19 10.71 11.06 687,246 +0.36(+3.34%)
Jan 27, 2021 11.24 11.53 10.68 10.71 814,322 -0.73(-6.39%)
Jan 26, 2021 11.68 12.05 11.39 11.44 1,035,241 -0.14(-1.23%)
Jan 25, 2021 11.47 11.62 11.15 11.58 545,078 -0.02(-0.21%)
Jan 22, 2021 11.03 11.61 10.88 11.61 1,107,585 +0.21(+1.81%)
Jan 21, 2021 11.96 12.00 11.26 11.40 841,349 -0.58(-4.84%)
Jan 20, 2021 11.70 12.04 11.70 11.98 784,266 +0.28(+2.38%)
Jan 19, 2021 11.50 11.84 11.26 11.70 648,758 +0.25(+2.15%)
Jan 15, 2021 11.48 11.53 11.17 11.45 868,933 -0.17(-1.50%)
Jan 14, 2021 11.65 11.72 11.22 11.63 970,353 +0.24(+2.09%)
Jan 13, 2021 11.80 11.92 11.31 11.39 1,322,361 -0.40(-3.37%)
Jan 12, 2021 10.96 11.79 10.93 11.79 916,808 +1.00(+9.28%)
Jan 11, 2021 10.64 10.92 10.44 10.79 466,393 -0.11(-1.02%)
Jan 08, 2021 11.19 11.19 10.77 10.90 639,717 -0.10(-0.94%)
Jan 07, 2021 10.54 11.09 10.40 11.00 891,480 +0.62(+5.97%)
Jan 06, 2021 10.31 10.58 10.11 10.38 585,286 +0.25(+2.51%)
Jan 05, 2021 9.745 10.52 9.737 10.13 1,652,632 +0.45(+4.60%)
Jan 04, 2021 9.316 9.912 9.022 9.682 1,921,338 +0.45(+4.82%)
Dec 31, 2020 9.237 9.237 9.237 664,899 +0.12(+1.31%)
Dec 30, 2020 9.141 9.419 9.062 9.117 664,899 -0.07(-0.78%)
Dec 29, 2020 9.348 9.423 8.966 9.189 383,177 -0.14(-1.53%)
Dec 28, 2020 9.388 9.499 9.316 9.332 589,348 -0.05(-0.51%)
Dec 24, 2020 9.467 9.499 9.165 9.380 260,919 -0.08(-0.84%)
Dec 23, 2020 8.974 9.618 8.974 9.459 671,217 +0.53(+5.97%)
Dec 22, 2020 9.451 9.482 8.895 8.927 714,090 -0.50(-5.31%)
Dec 21, 2020 9.554 9.562 9.300 9.427 1,104,270 -0.55(-5.50%)
Dec 18, 2020 9.968 10.13 9.857 9.976 937,245 +0.00(+0.00%)
Dec 17, 2020 10.08 10.13 9.817 9.976 554,011 -0.03(-0.32%)
Dec 16, 2020 10.18 10.31 9.976 10.01 814,896 -0.14(-1.41%)
Dec 15, 2020 10.03 10.43 9.872 10.15 601,956 +0.25(+2.49%)
Dec 14, 2020 10.43 10.52 9.706 9.904 656,856 -0.34(-3.34%)
Dec 11, 2020 10.29 10.38 10.13 10.25 838,362 -0.08(-0.77%)
Dec 10, 2020 10.09 10.73 10.000 10.33 1,216,651 +0.27(+2.69%)
Dec 09, 2020 10.22 10.37 9.896 10.06 769,552 -0.02(-0.24%)
Dec 08, 2020 10.03 10.44 10.02 10.08 798,779 +0.01(+0.08%)
Dec 07, 2020 10.13 10.32 9.952 10.07 616,182 -0.16(-1.55%)
Dec 04, 2020 9.912 10.27 9.872 10.23 1,206,341 +0.73(+7.70%)
Dec 03, 2020 9.237 9.638 9.181 9.499 940,263 +0.34(+3.73%)
Dec 02, 2020 9.086 9.575 9.054 9.157 1,111,025 +0.06(+0.70%)
Dec 01, 2020 9.078 9.300 8.942 9.093 794,686 +0.19(+2.14%)
Nov 30, 2020 9.101 9.380 8.887 8.903 1,471,203 -0.21(-2.27%)
Nov 27, 2020 9.030 9.300 9.030 9.109 471,893 -0.01(-0.09%)
Nov 25, 2020 8.911 9.197 8.632 9.117 1,053,614 +0.09(+0.97%)
Nov 24, 2020 8.958 9.213 8.927 9.030 1,518,575 +0.37(+4.22%)
Nov 23, 2020 8.219 8.696 8.219 8.664 1,458,576 +0.64(+7.92%)
Nov 20, 2020 7.973 8.219 7.965 8.028 704,003 +0.04(+0.50%)
Nov 19, 2020 7.830 8.004 7.710 7.989 710,710 +0.13(+1.62%)
Nov 18, 2020 7.917 8.303 7.790 7.861 913,368 +0.02(+0.30%)
Nov 17, 2020 7.464 7.909 7.353 7.838 1,388,564 +0.27(+3.57%)
Nov 16, 2020 7.679 7.687 7.384 7.567 873,028 +0.24(+3.25%)
Nov 13, 2020 7.011 7.369 7.011 7.329 571,531 +0.38(+5.49%)
Nov 12, 2020 7.082 7.369 6.908 6.947 673,451 -0.35(-4.79%)
Nov 11, 2020 7.472 7.567 7.281 7.297 920,427 -0.10(-1.40%)
Nov 10, 2020 7.154 7.528 6.804 7.400 1,869,784 +0.83(+12.58%)
Nov 09, 2020 6.440 6.919 6.244 6.574 2,516,761 +0.67(+11.30%)
Nov 06, 2020 5.992 6.126 5.883 5.906 705,767 -0.06(-1.05%)
Nov 05, 2020 5.820 5.985 5.804 5.969 506,698 +0.18(+3.12%)
Nov 04, 2020 5.867 5.985 5.655 5.788 472,112 -0.09(-1.47%)
Nov 03, 2020 5.945 6.073 5.773 5.875 624,483 +0.20(+3.60%)
Nov 02, 2020 5.647 5.945 5.584 5.670 912,555 +0.16(+3.00%)
Oct 30, 2020 5.466 5.553 5.301 5.506 1,457,882 +0.01(+0.14%)
Oct 29, 2020 5.278 5.545 5.121 5.498 1,958,388 +0.16(+3.09%)
Oct 28, 2020 5.561 5.670 5.262 5.333 1,622,811 -0.42(-7.37%)
Oct 27, 2020 5.773 5.843 5.655 5.757 931,646 +0.00(+0.00%)
Oct 26, 2020 5.890 5.953 5.568 5.757 1,154,247 -0.24(-3.93%)
Oct 23, 2020 6.087 6.134 5.875 5.992 1,010,841 -0.05(-0.91%)
Oct 22, 2020 6.000 6.087 5.773 6.047 951,733 +0.08(+1.32%)
Oct 21, 2020 6.102 6.102 5.812 5.969 1,303,597 -0.18(-2.94%)
Oct 20, 2020 5.992 6.181 5.977 6.150 312,668 +0.17(+2.89%)
Oct 19, 2020 6.173 6.181 5.938 5.977 883,851 -0.08(-1.30%)
Oct 16, 2020 6.283 6.303 6.040 6.055 473,143 -0.27(-4.34%)
Oct 15, 2020 6.134 6.440 6.110 6.330 463,275 +0.09(+1.38%)
Oct 14, 2020 6.000 6.495 6.000 6.244 1,345,334 +0.34(+5.72%)
Oct 13, 2020 6.071 6.197 5.835 5.906 357,519 -0.19(-3.09%)
Oct 12, 2020 6.205 6.223 5.938 6.095 537,940 -0.06(-1.02%)
Oct 09, 2020 6.377 6.385 6.087 6.157 297,306 -0.14(-2.24%)
Oct 08, 2020 6.024 6.354 5.906 6.299 346,922 +0.35(+5.94%)
Oct 07, 2020 5.992 6.033 5.867 5.945 196,233 +0.00(+0.00%)
Oct 06, 2020 6.197 6.244 5.914 5.945 411,638 -0.13(-2.20%)
Oct 05, 2020 5.953 6.120 5.851 6.079 267,872 +0.22(+3.75%)
Oct 02, 2020 5.592 5.969 5.539 5.859 532,222 +0.09(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.