Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.650 -0.050 (-0.65%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.125 6.189 6.036 6.060 2,353,588 -0.12(-1.96%)
Sep 29, 2022 6.100 6.222 5.959 6.181 1,141,419 +0.02(+0.39%)
Sep 28, 2022 5.915 6.254 5.858 6.157 1,014,875 +0.31(+5.25%)
Sep 27, 2022 5.931 6.028 5.826 5.850 777,721 +0.03(+0.56%)
Sep 26, 2022 5.971 6.165 5.753 5.818 923,469 -0.15(-2.44%)
Sep 23, 2022 6.100 6.169 5.858 5.963 696,890 -0.49(-7.63%)
Sep 22, 2022 6.731 6.795 6.456 6.456 427,162 -0.12(-1.84%)
Sep 21, 2022 6.852 6.908 6.577 6.577 361,047 -0.16(-2.40%)
Sep 20, 2022 6.787 6.787 6.553 6.739 547,256 -0.11(-1.65%)
Sep 19, 2022 6.472 6.888 6.424 6.852 482,974 +0.10(+1.44%)
Sep 16, 2022 7.288 7.288 6.715 6.755 2,853,619 -0.45(-6.28%)
Sep 15, 2022 7.280 7.304 7.143 7.207 583,727 -0.23(-3.04%)
Sep 14, 2022 7.312 7.543 7.312 7.434 598,354 +0.24(+3.37%)
Sep 13, 2022 7.280 7.457 7.127 7.191 580,473 -0.18(-2.41%)
Sep 12, 2022 7.466 7.599 7.337 7.369 699,381 +0.04(+0.55%)
Sep 09, 2022 7.151 7.426 7.151 7.329 618,189 +0.32(+4.49%)
Sep 08, 2022 7.046 7.090 6.900 7.013 540,747 +0.01(+0.12%)
Sep 07, 2022 6.908 7.054 6.755 7.005 841,022 -0.13(-1.81%)
Sep 06, 2022 7.296 7.361 7.102 7.135 757,261 -0.13(-1.78%)
Sep 02, 2022 7.401 7.417 7.183 7.264 387,532 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.