Skip to main content

Optinose Inc (NQ: OPTN )

1.485 +0.005 (+0.34%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.475 3.739 3.420 3.660 145,338 +0.18(+5.17%)
Sep 29, 2022 3.630 3.640 3.480 3.480 60,271 -0.08(-2.25%)
Sep 28, 2022 3.560 3.625 3.350 3.560 115,168 +0.05(+1.42%)
Sep 27, 2022 3.450 3.610 3.440 3.510 150,588 +0.07(+2.03%)
Sep 26, 2022 3.490 3.590 3.360 3.440 157,849 -0.05(-1.43%)
Sep 23, 2022 3.590 3.630 3.390 3.490 57,437 -0.18(-4.90%)
Sep 22, 2022 3.730 3.816 3.560 3.670 59,458 -0.09(-2.39%)
Sep 21, 2022 3.770 3.830 3.560 3.760 55,225 +0.01(+0.27%)
Sep 20, 2022 3.690 3.820 3.470 3.750 94,505 +0.00(+0.00%)
Sep 19, 2022 3.810 3.976 3.550 3.750 211,304 -0.08(-2.09%)
Sep 16, 2022 3.450 3.900 3.430 3.830 717,485 +0.28(+7.89%)
Sep 15, 2022 3.360 3.600 3.250 3.550 175,038 +0.12(+3.50%)
Sep 14, 2022 3.680 3.700 3.420 3.430 207,080 -0.22(-6.03%)
Sep 13, 2022 3.720 3.750 3.540 3.650 67,823 -0.10(-2.67%)
Sep 12, 2022 3.760 3.840 3.740 3.750 78,971 +0.00(+0.00%)
Sep 09, 2022 3.760 3.860 3.630 3.750 87,335 +0.06(+1.63%)
Sep 08, 2022 3.660 3.750 3.510 3.690 91,838 +0.04(+1.10%)
Sep 07, 2022 3.520 3.770 3.510 3.650 98,612 +0.11(+3.11%)
Sep 06, 2022 3.580 3.630 3.500 3.540 121,102 -0.07(-1.94%)
Sep 02, 2022 3.670 3.720 3.570 3.610 24,354 -0.03(-0.82%)
Sep 01, 2022 3.620 3.710 3.585 3.640 64,986 -0.01(-0.27%)
Aug 31, 2022 3.580 3.700 3.565 3.650 24,605 +0.08(+2.24%)
Aug 30, 2022 3.650 3.690 3.550 3.570 65,572 -0.07(-1.92%)
Aug 29, 2022 3.580 3.800 3.580 3.640 100,181 -0.03(-0.82%)
Aug 26, 2022 3.780 3.790 3.640 3.670 51,532 -0.12(-3.17%)
Aug 25, 2022 3.700 3.820 3.656 3.790 41,578 +0.11(+2.99%)
Aug 24, 2022 3.570 3.770 3.540 3.680 44,342 +0.10(+2.79%)
Aug 23, 2022 3.580 3.678 3.554 3.580 72,176 -0.07(-1.92%)
Aug 22, 2022 3.460 3.680 3.460 3.650 114,085 +0.16(+4.58%)
Aug 19, 2022 3.930 4.020 3.490 3.490 199,191 -0.39(-10.05%)
Aug 18, 2022 3.950 4.020 3.776 3.880 154,988 -0.14(-3.48%)
Aug 17, 2022 3.990 4.300 3.990 4.020 192,402 +0.05(+1.26%)
Aug 16, 2022 3.970 4.300 3.945 3.970 479,456 +0.06(+1.53%)
Aug 15, 2022 3.700 4.190 3.690 3.910 376,546 +0.15(+3.99%)
Aug 12, 2022 3.520 3.820 3.520 3.760 252,493 +0.17(+4.74%)
Aug 11, 2022 3.700 3.750 3.500 3.590 93,513 -0.11(-2.97%)
Aug 10, 2022 3.580 3.750 3.482 3.700 249,731 +0.20(+5.71%)
Aug 09, 2022 3.600 3.675 3.500 3.500 84,579 -0.10(-2.78%)
Aug 08, 2022 3.640 3.800 3.520 3.600 139,312 -0.08(-2.17%)
Aug 05, 2022 3.630 3.700 3.500 3.680 45,667 +0.00(+0.00%)
Aug 04, 2022 3.670 3.810 3.640 3.680 86,790 +0.01(+0.27%)
Aug 03, 2022 3.650 3.700 3.540 3.670 168,784 +0.05(+1.38%)
Aug 02, 2022 3.530 3.700 3.420 3.620 96,169 +0.07(+1.97%)
Aug 01, 2022 3.590 3.950 3.200 3.550 579,367 -0.07(-1.93%)
Jul 29, 2022 3.650 3.700 3.590 3.620 28,900 -0.03(-0.82%)
Jul 28, 2022 3.690 3.730 3.580 3.650 40,443 -0.05(-1.35%)
Jul 27, 2022 3.510 3.760 3.442 3.700 84,097 +0.22(+6.32%)
Jul 26, 2022 3.530 3.565 3.480 3.480 137,008 -0.07(-1.97%)
Jul 25, 2022 3.530 3.710 3.480 3.550 89,156 +0.00(+0.00%)
Jul 22, 2022 3.590 3.650 3.540 3.550 34,511 -0.04(-1.11%)
Jul 21, 2022 3.700 3.790 3.540 3.590 135,226 -0.08(-2.18%)
Jul 20, 2022 3.580 3.740 3.520 3.670 123,662 +0.11(+3.09%)
Jul 19, 2022 3.620 3.740 3.530 3.560 67,348 -0.04(-1.11%)
Jul 18, 2022 3.620 3.740 3.580 3.600 80,104 +0.01(+0.28%)
Jul 15, 2022 3.570 3.600 3.500 3.590 58,783 +0.01(+0.28%)
Jul 14, 2022 3.610 3.610 3.515 3.580 76,285 -0.03(-0.83%)
Jul 13, 2022 3.390 3.740 3.370 3.610 152,801 -0.02(-0.55%)
Jul 12, 2022 3.800 3.920 3.470 3.630 314,888 -0.17(-4.47%)
Jul 11, 2022 3.810 3.890 3.760 3.800 132,227 -0.04(-1.04%)
Jul 08, 2022 3.900 4.000 3.710 3.840 203,710 -0.10(-2.54%)
Jul 07, 2022 3.800 4.140 3.550 3.940 710,559 +0.13(+3.41%)
Jul 06, 2022 3.790 3.935 3.720 3.810 130,070 +0.00(+0.00%)
Jul 05, 2022 3.610 3.990 3.500 3.810 166,700 +0.17(+4.67%)
Jul 01, 2022 3.610 3.970 3.600 3.640 192,319 -0.02(-0.55%)
Jun 30, 2022 3.760 3.760 3.500 3.660 149,635 -0.16(-4.19%)
Jun 29, 2022 3.640 3.850 3.615 3.820 138,896 +0.14(+3.80%)
Jun 28, 2022 3.510 3.690 3.450 3.680 174,937 +0.15(+4.25%)
Jun 27, 2022 3.860 3.860 3.380 3.530 272,065 -0.23(-6.12%)
Jun 24, 2022 3.620 3.900 3.610 3.760 173,428 +0.07(+1.90%)
Jun 23, 2022 3.570 3.800 3.570 3.690 279,718 +0.18(+5.13%)
Jun 22, 2022 3.500 3.560 3.420 3.510 210,035 -0.05(-1.40%)
Jun 21, 2022 3.560 3.700 3.420 3.560 267,364 +0.14(+4.09%)
Jun 17, 2022 3.640 3.780 3.330 3.420 528,717 -0.28(-7.57%)
Jun 16, 2022 3.510 3.700 3.300 3.700 699,240 +0.22(+6.32%)
Jun 15, 2022 2.820 3.550 2.820 3.480 1,143,086 +0.66(+23.40%)
Jun 14, 2022 2.510 2.970 2.480 2.820 733,826 +0.21(+8.05%)
Jun 13, 2022 2.150 2.830 2.000 2.610 3,518,439 +0.76(+41.08%)
Jun 10, 2022 1.860 1.880 1.780 1.850 117,019 +0.00(+0.00%)
Jun 09, 2022 1.910 1.910 1.820 1.850 41,427 -0.10(-5.13%)
Jun 08, 2022 1.910 2.010 1.910 1.950 34,541 +0.07(+3.72%)
Jun 07, 2022 1.910 1.935 1.880 1.880 92,349 -0.06(-3.09%)
Jun 06, 2022 2.090 2.110 1.930 1.940 88,786 -0.10(-4.90%)
Jun 03, 2022 2.020 2.055 1.960 2.040 84,323 -0.01(-0.49%)
Jun 02, 2022 2.060 2.150 2.050 2.050 65,217 +0.01(+0.49%)
Jun 01, 2022 2.030 2.190 2.030 2.040 153,739 -0.02(-0.73%)
May 31, 2022 2.070 2.080 2.050 2.055 71,806 -0.02(-1.20%)
May 27, 2022 1.980 2.080 1.980 2.080 71,109 +0.14(+7.22%)
May 26, 2022 1.920 1.960 1.905 1.940 40,340 +0.06(+3.19%)
May 25, 2022 1.939 1.960 1.865 1.880 76,469 -0.03(-1.57%)
May 24, 2022 1.940 1.945 1.893 1.910 73,147 +0.00(+0.00%)
May 23, 2022 1.960 1.960 1.880 1.910 38,450 -0.03(-1.55%)
May 20, 2022 1.980 1.980 1.885 1.940 43,785 -0.02(-1.02%)
May 19, 2022 2.000 2.030 1.950 1.960 77,448 -0.03(-1.51%)
May 18, 2022 2.010 2.060 1.990 1.990 38,207 -0.04(-1.97%)
May 17, 2022 1.850 2.040 1.850 2.030 229,441 +0.18(+9.73%)
May 16, 2022 1.810 1.920 1.780 1.850 51,239 +0.04(+2.21%)
May 13, 2022 1.650 1.870 1.650 1.810 60,261 +0.05(+2.84%)
May 12, 2022 1.810 1.860 1.740 1.760 123,438 -0.10(-5.38%)
May 11, 2022 1.940 2.000 1.850 1.860 837,499 -0.09(-4.62%)
May 10, 2022 1.960 2.050 1.900 1.950 224,074 -0.01(-0.51%)
May 09, 2022 2.130 2.150 1.920 1.960 216,437 -0.20(-9.26%)
May 06, 2022 2.220 2.240 2.100 2.160 65,956 -0.03(-1.37%)
May 05, 2022 2.300 2.300 2.150 2.190 93,847 -0.09(-3.95%)
May 04, 2022 2.370 2.370 2.190 2.280 162,589 -0.11(-4.60%)
May 03, 2022 2.380 2.405 2.330 2.390 52,293 -0.05(-2.05%)
May 02, 2022 2.380 2.500 2.230 2.440 82,554 +0.02(+0.83%)
Apr 29, 2022 2.270 2.501 2.200 2.420 107,035 +0.14(+6.14%)
Apr 28, 2022 2.250 2.300 2.140 2.280 112,966 +0.03(+1.33%)
Apr 27, 2022 2.290 2.290 2.220 2.250 39,613 +0.00(+0.00%)
Apr 26, 2022 2.210 2.310 2.200 2.250 66,810 +0.01(+0.45%)
Apr 25, 2022 2.200 2.350 2.150 2.240 76,937 +0.02(+0.90%)
Apr 22, 2022 2.100 2.250 2.090 2.220 125,069 +0.07(+3.26%)
Apr 21, 2022 2.340 2.340 2.150 2.150 86,704 -0.15(-6.52%)
Apr 20, 2022 2.300 2.340 2.240 2.300 105,520 -0.02(-0.86%)
Apr 19, 2022 2.360 2.540 2.200 2.320 224,730 +0.00(+0.00%)
Apr 18, 2022 2.570 2.570 2.320 2.320 91,646 -0.22(-8.66%)
Apr 14, 2022 2.590 2.630 2.540 2.540 157,133 -0.10(-3.79%)
Apr 13, 2022 2.500 2.650 2.479 2.640 107,733 +0.12(+4.76%)
Apr 12, 2022 2.540 2.570 2.480 2.520 54,396 -0.03(-1.18%)
Apr 11, 2022 2.540 2.570 2.484 2.550 113,280 -0.02(-0.78%)
Apr 08, 2022 2.640 2.640 2.500 2.570 178,859 -0.03(-1.15%)
Apr 07, 2022 2.710 2.710 2.560 2.600 114,344 -0.07(-2.62%)
Apr 06, 2022 2.650 2.710 2.600 2.670 160,549 +0.01(+0.38%)
Apr 05, 2022 2.740 2.760 2.660 2.660 110,150 -0.04(-1.48%)
Apr 04, 2022 2.610 2.730 2.590 2.700 372,862 +0.05(+1.89%)
Apr 01, 2022 2.500 2.720 2.450 2.650 188,990 +0.18(+7.29%)
Mar 31, 2022 2.580 2.580 2.460 2.470 76,832 -0.05(-1.98%)
Mar 30, 2022 2.630 2.680 2.490 2.520 191,729 -0.06(-2.33%)
Mar 29, 2022 2.680 2.680 2.570 2.580 174,982 -0.10(-3.73%)
Mar 28, 2022 2.630 2.680 2.610 2.680 284,302 +0.05(+1.90%)
Mar 25, 2022 2.660 2.680 2.610 2.630 127,284 +0.03(+1.15%)
Mar 24, 2022 2.600 2.680 2.580 2.600 262,200 -0.02(-0.76%)
Mar 23, 2022 2.500 2.645 2.500 2.620 173,658 +0.14(+5.65%)
Mar 22, 2022 2.480 2.560 2.460 2.480 409,601 +0.02(+0.81%)
Mar 21, 2022 2.470 2.540 2.370 2.460 1,280,240 +0.10(+4.24%)
Mar 18, 2022 2.320 2.442 2.240 2.360 2,291,887 +0.03(+1.29%)
Mar 17, 2022 2.090 2.440 2.090 2.330 539,774 +0.23(+10.95%)
Mar 16, 2022 2.090 2.170 2.070 2.100 479,214 +0.00(+0.00%)
Mar 15, 2022 2.010 2.120 2.000 2.100 110,504 +0.06(+2.94%)
Mar 14, 2022 2.000 2.100 1.910 2.040 323,144 +0.01(+0.49%)
Mar 11, 2022 2.210 2.330 2.010 2.030 507,873 -0.20(-8.97%)
Mar 10, 2022 2.540 2.540 2.180 2.230 388,264 -0.27(-10.98%)
Mar 09, 2022 2.540 2.630 2.470 2.505 725,402 -0.06(-2.53%)
Mar 08, 2022 2.680 2.695 2.440 2.570 591,286 -0.18(-6.55%)
Mar 07, 2022 2.680 2.850 2.600 2.750 1,229,981 +0.03(+1.10%)
Mar 04, 2022 2.830 2.900 2.630 2.720 229,836 -0.13(-4.56%)
Mar 03, 2022 2.770 2.907 2.677 2.850 268,823 +0.13(+4.78%)
Mar 02, 2022 2.780 2.780 2.660 2.720 366,878 -0.02(-0.73%)
Mar 01, 2022 2.990 3.000 2.710 2.740 286,891 -0.19(-6.48%)
Feb 28, 2022 2.890 3.000 2.890 2.930 125,428 +0.03(+1.03%)
Feb 25, 2022 2.770 3.050 2.800 2.900 335,429 +0.16(+5.84%)
Feb 24, 2022 2.560 2.780 2.538 2.740 298,053 +0.04(+1.48%)
Feb 23, 2022 2.655 2.780 2.655 2.700 261,774 -0.04(-1.46%)
Feb 22, 2022 2.640 2.850 2.560 2.740 200,740 +0.04(+1.48%)
Feb 18, 2022 2.700 0 -0.15(-5.26%)
Feb 17, 2022 2.760 2.870 2.760 2.850 150,926 +0.09(+3.26%)
Feb 16, 2022 2.700 2.780 2.650 2.760 267,090 +0.07(+2.60%)
Feb 15, 2022 2.660 2.710 2.600 2.690 995,879 +0.02(+0.75%)
Feb 14, 2022 2.690 2.720 2.640 2.670 150,435 +0.00(+0.00%)
Feb 11, 2022 2.720 2.720 2.610 2.670 202,817 -0.05(-1.84%)
Feb 10, 2022 2.610 2.730 2.510 2.720 146,410 +0.05(+1.87%)
Feb 09, 2022 2.600 2.680 2.540 2.670 196,179 +0.12(+4.71%)
Feb 08, 2022 2.540 2.590 2.440 2.550 211,632 +0.05(+2.00%)
Feb 07, 2022 2.440 2.540 2.430 2.500 198,232 +0.09(+3.73%)
Feb 04, 2022 2.280 2.430 2.240 2.410 981,416 +0.12(+5.24%)
Feb 03, 2022 2.370 2.210 2.290 409,393 -0.06(-2.55%)
Feb 02, 2022 2.290 2.400 2.290 2.350 110,285 -0.03(-1.26%)
Feb 01, 2022 2.270 2.438 2.201 2.380 308,142 +0.08(+3.48%)
Jan 31, 2022 2.190 2.300 2.300 192,553 +0.10(+4.55%)
Jan 28, 2022 2.220 2.310 2.090 2.200 232,811 +0.00(+0.00%)
Jan 27, 2022 2.180 2.220 2.100 2.200 352,457 +0.02(+0.92%)
Jan 26, 2022 2.200 2.250 2.135 2.180 174,131 +0.01(+0.46%)
Jan 25, 2022 2.190 2.200 2.100 2.170 173,759 -0.03(-1.36%)
Jan 24, 2022 2.130 2.220 2.010 2.200 379,592 +0.01(+0.46%)
Jan 21, 2022 2.160 2.270 2.110 2.190 407,439 -0.01(-0.45%)
Jan 20, 2022 2.080 2.258 2.070 2.200 486,069 +0.15(+7.32%)
Jan 19, 2022 2.040 2.065 1.970 2.050 133,535 +0.04(+1.99%)
Jan 18, 2022 2.090 2.110 1.970 2.010 328,660 -0.08(-3.83%)
Jan 14, 2022 2.090 0 +0.25(+13.59%)
Jan 13, 2022 1.820 1.860 1.800 1.840 409,709 +0.01(+0.55%)
Jan 12, 2022 1.830 1.880 1.820 1.830 83,937 -0.02(-1.08%)
Jan 11, 2022 1.810 1.870 1.790 1.850 596,514 +0.01(+0.54%)
Jan 10, 2022 1.780 1.852 1.710 1.840 885,497 +0.07(+3.95%)
Jan 07, 2022 1.790 1.860 1.670 1.770 106,358 -0.01(-0.56%)
Jan 06, 2022 1.770 1.820 1.710 1.780 54,400 +0.00(+0.00%)
Jan 05, 2022 1.920 1.920 1.760 1.780 88,197 -0.11(-5.82%)
Jan 04, 2022 1.900 1.950 1.850 1.890 172,634 -0.01(-0.53%)
Jan 03, 2022 1.620 1.910 1.620 1.900 353,128 +0.28(+17.28%)
Dec 31, 2021 1.620 1.680 1.590 1.620 340,748 -0.01(-0.61%)
Dec 30, 2021 1.590 1.640 1.550 1.630 462,792 +0.06(+3.82%)
Dec 29, 2021 1.590 1.610 1.570 1.570 286,285 -0.04(-2.48%)
Dec 28, 2021 1.610 1.670 1.600 1.610 594,407 -0.02(-1.23%)
Dec 27, 2021 1.710 1.720 1.630 1.630 296,069 -0.07(-4.12%)
Dec 23, 2021 1.620 1.700 1.600 1.700 347,692 +0.07(+4.29%)
Dec 22, 2021 1.660 1.680 1.600 1.630 354,009 -0.04(-2.40%)
Dec 21, 2021 1.780 1.780 1.600 1.670 351,435 -0.03(-1.76%)
Dec 20, 2021 1.700 1.770 1.600 1.700 406,691 +0.01(+0.59%)
Dec 17, 2021 1.620 1.720 1.585 1.690 566,643 +0.07(+4.32%)
Dec 16, 2021 1.690 1.690 1.600 1.620 609,376 -0.05(-2.99%)
Dec 15, 2021 1.640 1.700 1.580 1.670 535,296 +0.02(+1.21%)
Dec 14, 2021 1.610 1.690 1.550 1.650 406,873 +0.05(+3.12%)
Dec 13, 2021 1.650 1.650 1.550 1.600 199,781 -0.03(-1.84%)
Dec 10, 2021 1.700 1.700 1.600 1.630 236,745 -0.05(-2.98%)
Dec 09, 2021 1.770 1.810 1.640 1.680 224,345 -0.10(-5.62%)
Dec 08, 2021 1.740 1.850 1.680 1.780 393,709 +0.04(+2.30%)
Dec 07, 2021 1.690 1.800 1.580 1.740 520,577 +0.08(+4.82%)
Dec 06, 2021 1.600 1.720 1.480 1.660 560,575 +0.10(+6.41%)
Dec 03, 2021 1.550 1.580 1.480 1.560 520,200 -0.01(-0.64%)
Dec 02, 2021 1.550 1.620 1.455 1.570 865,892 +0.01(+0.64%)
Dec 01, 2021 1.620 1.620 1.540 1.560 540,182 -0.03(-1.89%)
Nov 30, 2021 1.590 1.600 1.550 1.590 388,328 -0.02(-1.24%)
Nov 29, 2021 1.670 1.680 1.570 1.610 627,261 +0.00(+0.00%)
Nov 26, 2021 1.670 1.690 1.590 1.610 267,236 -0.08(-4.73%)
Nov 24, 2021 1.700 1.700 1.630 1.690 244,103 +0.03(+1.81%)
Nov 23, 2021 1.550 1.680 1.550 1.660 454,807 +0.11(+7.10%)
Nov 22, 2021 1.590 1.590 1.500 1.550 1,474,072 -0.03(-1.90%)
Nov 19, 2021 1.680 1.705 1.560 1.580 1,156,447 -0.04(-2.47%)
Nov 18, 2021 1.910 1.620 1.610 1.620 1,214,415 -0.18(-10.25%)
Nov 17, 2021 1.600 1.890 1.600 1.805 2,383,126 +0.21(+13.52%)
Nov 16, 2021 1.590 1.650 1.560 1.590 6,112,798 -0.80(-33.47%)
Nov 15, 2021 2.490 2.530 2.380 2.390 289,730 -0.12(-4.78%)
Nov 12, 2021 2.540 2.583 2.420 2.510 184,969 -0.04(-1.57%)
Nov 11, 2021 2.690 2.690 2.540 2.550 122,315 -0.12(-4.49%)
Nov 10, 2021 2.700 2.670 295,380 -0.02(-0.74%)
Nov 09, 2021 2.640 2.710 2.640 2.690 107,756 +0.05(+1.89%)
Nov 08, 2021 2.640 2.672 2.550 2.640 232,571 +0.01(+0.38%)
Nov 05, 2021 2.790 2.790 2.600 2.630 174,770 -0.12(-4.36%)
Nov 04, 2021 2.880 2.880 2.730 2.750 69,190 -0.11(-3.85%)
Nov 03, 2021 2.810 2.887 2.760 2.860 120,719 +0.05(+1.78%)
Nov 02, 2021 2.830 2.850 2.730 2.810 65,156 +0.01(+0.36%)
Nov 01, 2021 2.690 2.800 2.640 2.800 102,284 +0.15(+5.66%)
Oct 29, 2021 2.690 2.850 2.640 2.650 103,521 +0.01(+0.38%)
Oct 28, 2021 2.640 2.694 2.620 2.640 60,895 +0.04(+1.54%)
Oct 27, 2021 2.720 2.790 2.600 2.600 182,334 -0.15(-5.45%)
Oct 26, 2021 2.790 2.750 104,332 -0.06(-2.14%)
Oct 25, 2021 2.860 2.938 2.760 2.810 138,149 -0.02(-0.71%)
Oct 22, 2021 2.910 2.920 2.830 2.830 83,178 -0.08(-2.75%)
Oct 21, 2021 2.930 2.950 2.870 2.910 79,467 -0.01(-0.34%)
Oct 20, 2021 2.880 2.950 2.830 2.920 50,141 +0.09(+3.18%)
Oct 19, 2021 2.930 2.935 2.810 2.830 305,870 -0.09(-3.08%)
Oct 18, 2021 3.000 3.000 2.910 2.920 105,851 -0.08(-2.67%)
Oct 15, 2021 3.030 3.035 3.000 3.000 55,259 -0.02(-0.66%)
Oct 14, 2021 3.050 3.110 2.990 3.020 106,413 +0.00(+0.00%)
Oct 13, 2021 3.100 3.100 2.970 3.020 119,160 -0.05(-1.63%)
Oct 12, 2021 3.090 3.110 3.004 3.070 69,534 +0.01(+0.33%)
Oct 11, 2021 3.000 3.070 2.980 3.060 135,210 +0.06(+2.00%)
Oct 08, 2021 2.980 3.020 2.960 3.000 65,691 +0.05(+1.69%)
Oct 07, 2021 3.060 3.090 2.920 2.950 119,299 -0.15(-4.84%)
Oct 06, 2021 2.810 3.130 2.620 3.100 198,705 +0.24(+8.39%)
Oct 05, 2021 3.080 3.080 2.830 2.860 175,622 -0.20(-6.54%)
Oct 04, 2021 3.010 3.090 2.890 3.060 171,836 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.