Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.125 6.189 6.036 6.060 2,353,588 -0.12(-1.96%)
Sep 29, 2022 6.100 6.222 5.959 6.181 1,141,419 +0.02(+0.39%)
Sep 28, 2022 5.915 6.254 5.858 6.157 1,014,875 +0.31(+5.25%)
Sep 27, 2022 5.931 6.028 5.826 5.850 777,721 +0.03(+0.56%)
Sep 26, 2022 5.971 6.165 5.753 5.818 923,469 -0.15(-2.44%)
Sep 23, 2022 6.100 6.169 5.858 5.963 696,890 -0.49(-7.63%)
Sep 22, 2022 6.731 6.795 6.456 6.456 427,162 -0.12(-1.84%)
Sep 21, 2022 6.852 6.908 6.577 6.577 361,047 -0.16(-2.40%)
Sep 20, 2022 6.787 6.787 6.553 6.739 547,256 -0.11(-1.65%)
Sep 19, 2022 6.472 6.888 6.424 6.852 482,974 +0.10(+1.44%)
Sep 16, 2022 7.288 7.288 6.715 6.755 2,853,619 -0.45(-6.28%)
Sep 15, 2022 7.280 7.304 7.143 7.207 583,727 -0.23(-3.04%)
Sep 14, 2022 7.312 7.543 7.312 7.434 598,354 +0.24(+3.37%)
Sep 13, 2022 7.280 7.457 7.127 7.191 580,473 -0.18(-2.41%)
Sep 12, 2022 7.466 7.599 7.337 7.369 699,381 +0.04(+0.55%)
Sep 09, 2022 7.151 7.426 7.151 7.329 618,189 +0.32(+4.49%)
Sep 08, 2022 7.046 7.090 6.900 7.013 540,747 +0.01(+0.12%)
Sep 07, 2022 6.908 7.054 6.755 7.005 841,022 -0.13(-1.81%)
Sep 06, 2022 7.296 7.361 7.102 7.135 757,261 -0.13(-1.78%)
Sep 02, 2022 7.401 7.417 7.183 7.264 387,532 +0.19(+2.74%)
Sep 01, 2022 7.337 7.337 7.038 7.070 449,506 -0.32(-4.37%)
Aug 31, 2022 7.143 7.438 7.030 7.393 1,002,475 +0.06(+0.77%)
Aug 30, 2022 7.797 7.846 7.256 7.337 529,418 -0.61(-7.63%)
Aug 29, 2022 7.846 8.064 7.692 7.943 451,527 +0.08(+1.03%)
Aug 26, 2022 8.064 8.159 7.862 7.862 405,180 -0.22(-2.70%)
Aug 25, 2022 8.145 8.234 7.991 8.080 551,613 +0.00(+0.00%)
Aug 24, 2022 7.959 8.186 7.939 8.080 677,477 +0.13(+1.63%)
Aug 23, 2022 7.927 8.185 7.822 7.951 886,103 +0.27(+3.58%)
Aug 22, 2022 7.628 7.700 7.381 7.676 553,629 +0.02(+0.21%)
Aug 19, 2022 7.547 7.773 7.426 7.660 570,451 +0.01(+0.11%)
Aug 18, 2022 7.523 7.733 7.498 7.652 643,807 +0.25(+3.38%)
Aug 17, 2022 7.078 7.409 7.030 7.401 719,030 +0.27(+3.85%)
Aug 16, 2022 7.361 7.361 6.997 7.127 879,901 -0.22(-2.97%)
Aug 15, 2022 7.240 7.345 6.925 7.345 941,675 -0.26(-3.40%)
Aug 12, 2022 7.256 7.611 7.094 7.603 749,595 +0.27(+3.63%)
Aug 11, 2022 7.185 7.409 7.163 7.337 908,184 +0.36(+5.09%)
Aug 10, 2022 7.261 7.269 6.830 6.981 1,434,741 -0.25(-3.45%)
Aug 09, 2022 7.178 7.306 7.004 7.231 867,225 +0.18(+2.58%)
Aug 08, 2022 6.981 7.223 6.890 7.049 831,580 +0.11(+1.64%)
Aug 05, 2022 6.490 6.974 6.452 6.936 973,905 +0.35(+5.28%)
Aug 04, 2022 6.648 6.875 6.573 6.588 1,229,975 -0.06(-0.91%)
Aug 03, 2022 6.739 6.769 6.399 6.648 1,216,869 +0.08(+1.27%)
Aug 02, 2022 6.482 6.633 6.308 6.565 728,829 +0.08(+1.17%)
Aug 01, 2022 6.406 6.516 6.142 6.490 1,257,728 +0.03(+0.47%)
Jul 29, 2022 6.558 6.701 6.414 6.459 1,412,801 +0.02(+0.23%)
Jul 28, 2022 6.376 6.527 6.210 6.444 1,200,218 +0.11(+1.67%)
Jul 27, 2022 5.990 6.372 5.866 6.338 1,030,782 +0.41(+6.89%)
Jul 26, 2022 5.930 6.074 5.816 5.930 854,518 +0.09(+1.55%)
Jul 25, 2022 5.665 5.900 5.533 5.839 1,007,908 +0.34(+6.19%)
Jul 22, 2022 5.680 5.763 5.408 5.499 734,325 -0.23(-4.09%)
Jul 21, 2022 5.695 5.763 5.544 5.733 606,754 -0.16(-2.70%)
Jul 20, 2022 5.680 5.903 5.642 5.892 561,029 +0.17(+2.91%)
Jul 19, 2022 5.763 5.816 5.582 5.726 783,221 -0.05(-0.92%)
Jul 18, 2022 5.786 5.930 5.752 5.779 976,659 +0.14(+2.55%)
Jul 15, 2022 5.431 5.635 5.408 5.635 578,383 +0.26(+4.78%)
Jul 14, 2022 5.279 5.393 5.192 5.378 988,895 -0.15(-2.74%)
Jul 13, 2022 5.332 5.631 5.257 5.529 753,427 +0.13(+2.38%)
Jul 12, 2022 5.310 5.484 5.219 5.400 1,336,738 -0.05(-0.97%)
Jul 11, 2022 5.446 5.552 5.332 5.453 725,656 -0.14(-2.44%)
Jul 08, 2022 5.695 5.710 5.506 5.589 778,977 +0.00(+0.00%)
Jul 07, 2022 5.582 5.703 5.484 5.589 1,457,735 +0.28(+5.27%)
Jul 06, 2022 5.340 5.552 5.128 5.310 1,551,467 -0.13(-2.36%)
Jul 05, 2022 5.612 5.763 5.287 5.438 1,289,553 -0.40(-6.87%)
Jul 01, 2022 5.794 5.866 5.605 5.839 923,604 +0.08(+1.31%)
Jun 30, 2022 5.703 5.975 5.650 5.763 1,431,764 -0.14(-2.31%)
Jun 29, 2022 6.338 6.346 5.854 5.900 1,163,333 -0.31(-4.99%)
Jun 28, 2022 6.406 6.490 6.005 6.210 1,343,321 +0.01(+0.12%)
Jun 27, 2022 5.763 6.259 5.741 6.202 2,100,434 +0.56(+9.92%)
Jun 24, 2022 5.718 5.937 5.612 5.642 4,995,412 +0.03(+0.54%)
Jun 23, 2022 6.028 6.179 5.506 5.612 1,659,638 -0.40(-6.61%)
Jun 22, 2022 6.293 6.406 5.962 6.009 1,641,050 -0.62(-9.41%)
Jun 21, 2022 6.543 6.682 6.474 6.633 2,186,106 +0.26(+4.16%)
Jun 17, 2022 7.034 7.110 6.074 6.369 4,032,349 -0.73(-10.23%)
Jun 16, 2022 7.193 7.392 7.011 7.095 1,421,580 -0.36(-4.77%)
Jun 15, 2022 7.548 7.775 7.284 7.450 1,271,795 -0.05(-0.71%)
Jun 14, 2022 7.821 7.927 7.348 7.503 1,566,087 -0.16(-2.07%)
Jun 13, 2022 7.602 7.880 7.481 7.662 1,538,959 -0.44(-5.39%)
Jun 10, 2022 8.211 8.218 7.745 8.098 1,254,802 -0.23(-2.80%)
Jun 09, 2022 8.451 8.572 8.294 8.331 1,237,474 -0.18(-2.12%)
Jun 08, 2022 8.564 8.583 8.286 8.512 2,591,629 -0.05(-0.61%)
Jun 07, 2022 8.346 8.579 8.316 8.564 3,099,713 +0.19(+2.24%)
Jun 06, 2022 8.534 8.587 8.166 8.376 1,946,637 -0.09(-1.07%)
Jun 03, 2022 8.512 8.534 8.278 8.466 2,004,435 +0.01(+0.09%)
Jun 02, 2022 8.369 8.617 8.301 8.459 2,095,948 +0.03(+0.36%)
Jun 01, 2022 8.459 8.760 8.391 8.429 2,303,793 +0.06(+0.72%)
May 31, 2022 8.700 8.977 8.331 8.369 2,066,791 -0.17(-1.94%)
May 27, 2022 8.346 8.639 8.271 8.534 834,706 +0.14(+1.61%)
May 26, 2022 8.662 8.827 8.384 8.399 1,394,546 -0.14(-1.59%)
May 25, 2022 8.294 8.549 8.218 8.534 1,686,328 +0.24(+2.90%)
May 24, 2022 8.399 8.497 8.166 8.294 1,274,389 -0.20(-2.30%)
May 23, 2022 7.970 8.489 7.970 8.489 960,173 +0.59(+7.52%)
May 20, 2022 7.730 7.963 7.722 7.895 951,740 +0.26(+3.45%)
May 19, 2022 7.324 7.790 7.082 7.632 595,672 +0.12(+1.60%)
May 18, 2022 7.677 7.775 7.339 7.512 644,593 -0.13(-1.67%)
May 17, 2022 7.669 7.737 7.587 7.639 471,470 +0.04(+0.49%)
May 16, 2022 7.466 7.760 7.406 7.602 369,564 +0.23(+3.16%)
May 13, 2022 7.293 7.463 7.252 7.369 604,434 +0.18(+2.51%)
May 12, 2022 7.285 7.366 7.003 7.188 496,573 -0.13(-1.72%)
May 11, 2022 7.440 7.626 7.270 7.314 509,737 +0.06(+0.82%)
May 10, 2022 7.440 7.715 7.070 7.255 514,086 -0.11(-1.51%)
May 09, 2022 7.937 8.019 7.285 7.366 571,673 -0.79(-9.65%)
May 06, 2022 8.071 8.234 7.930 8.153 505,321 +0.24(+3.00%)
May 05, 2022 8.472 8.538 7.633 7.915 1,245,840 -0.54(-6.40%)
May 04, 2022 8.746 8.809 8.041 8.457 1,015,678 -0.04(-0.44%)
May 03, 2022 8.138 8.753 8.138 8.494 817,421 +0.36(+4.38%)
May 02, 2022 7.937 8.264 7.822 8.138 716,559 +0.00(+0.00%)
Apr 29, 2022 8.635 8.683 8.101 8.138 535,311 -0.45(-5.27%)
Apr 28, 2022 8.472 8.716 8.160 8.590 334,190 +0.19(+2.21%)
Apr 27, 2022 8.219 8.457 8.078 8.405 341,981 +0.23(+2.81%)
Apr 26, 2022 8.242 8.494 8.145 8.175 427,800 -0.09(-1.08%)
Apr 25, 2022 8.234 8.396 7.862 8.264 649,769 -0.30(-3.55%)
Apr 22, 2022 8.865 9.221 8.546 8.568 543,536 -0.42(-4.62%)
Apr 21, 2022 9.273 9.532 8.961 8.983 770,552 -0.18(-1.94%)
Apr 20, 2022 8.983 9.228 8.983 9.161 332,484 +0.17(+1.90%)
Apr 19, 2022 9.021 9.058 8.902 8.991 319,581 -0.07(-0.82%)
Apr 18, 2022 9.013 9.199 8.969 9.065 316,646 +0.10(+1.08%)
Apr 14, 2022 8.976 9.087 8.924 8.969 345,219 -0.01(-0.08%)
Apr 13, 2022 9.050 9.225 8.872 8.976 493,462 +0.04(+0.50%)
Apr 12, 2022 8.961 9.310 8.894 8.931 396,107 +0.05(+0.58%)
Apr 11, 2022 9.050 9.050 8.761 8.880 501,391 -0.30(-3.31%)
Apr 08, 2022 8.509 9.250 8.509 9.184 1,078,555 +0.73(+8.69%)
Apr 07, 2022 8.316 8.798 8.049 8.449 1,121,279 +0.55(+6.95%)
Apr 06, 2022 7.975 8.064 7.871 7.900 461,826 -0.02(-0.28%)
Apr 05, 2022 8.064 8.249 7.856 7.923 556,071 -0.08(-1.02%)
Apr 04, 2022 8.182 8.319 7.834 8.004 531,655 -0.15(-1.82%)
Apr 01, 2022 7.774 8.160 7.678 8.153 967,239 +0.50(+6.49%)
Mar 31, 2022 7.641 7.878 7.626 7.656 761,992 -0.05(-0.67%)
Mar 30, 2022 7.871 8.034 7.659 7.707 566,843 -0.04(-0.57%)
Mar 29, 2022 7.967 7.982 7.617 7.752 742,344 -0.37(-4.57%)
Mar 28, 2022 8.064 8.188 7.967 8.123 750,257 -0.19(-2.23%)
Mar 25, 2022 7.900 8.323 7.871 8.308 573,230 +0.40(+5.07%)
Mar 24, 2022 7.656 7.923 7.555 7.908 521,315 +0.33(+4.31%)
Mar 23, 2022 7.611 7.745 7.485 7.581 512,079 +0.09(+1.19%)
Mar 22, 2022 7.463 7.522 7.329 7.492 418,318 +0.05(+0.70%)
Mar 21, 2022 7.492 7.537 7.329 7.440 485,874 +0.14(+1.93%)
Mar 18, 2022 7.440 7.448 7.190 7.299 970,434 -0.16(-2.09%)
Mar 17, 2022 7.196 7.492 7.196 7.455 458,085 +0.39(+5.57%)
Mar 16, 2022 7.070 7.200 6.973 7.062 554,798 +0.00(+0.00%)
Mar 15, 2022 6.736 7.133 6.521 7.062 614,489 +0.02(+0.32%)
Mar 14, 2022 6.988 7.151 6.810 7.040 764,828 -0.26(-3.56%)
Mar 11, 2022 7.594 7.653 7.299 7.299 509,780 -0.37(-4.81%)
Mar 10, 2022 7.594 7.730 7.432 7.668 420,355 +0.01(+0.10%)
Mar 09, 2022 7.816 7.889 7.403 7.661 654,207 -0.44(-5.37%)
Mar 08, 2022 8.081 8.509 8.029 8.096 1,223,824 +0.21(+2.71%)
Mar 07, 2022 7.793 8.052 7.631 7.882 936,628 +0.25(+3.28%)
Mar 04, 2022 7.381 7.657 7.373 7.631 829,573 +0.27(+3.71%)
Mar 03, 2022 7.639 7.639 7.285 7.358 1,333,051 -0.35(-4.50%)
Mar 02, 2022 7.506 7.926 7.373 7.705 1,122,120 +0.32(+4.29%)
Mar 01, 2022 7.598 7.598 7.204 7.388 636,061 +0.01(+0.20%)
Feb 28, 2022 7.521 7.690 7.248 7.373 944,893 -0.09(-1.19%)
Feb 25, 2022 7.019 7.484 7.123 7.462 585,160 +0.43(+6.08%)
Feb 24, 2022 6.746 7.174 6.629 7.034 1,100,265 +0.49(+7.55%)
Feb 23, 2022 6.370 6.592 6.105 6.540 653,872 +0.04(+0.57%)
Feb 22, 2022 6.710 6.835 6.393 6.503 412,882 -0.06(-0.90%)
Feb 18, 2022 6.562 0 -0.04(-0.67%)
Feb 17, 2022 6.776 6.820 6.577 6.606 330,386 -0.17(-2.50%)
Feb 16, 2022 6.621 6.975 6.599 6.776 393,609 +0.24(+3.72%)
Feb 15, 2022 6.555 6.599 6.422 6.533 326,526 -0.14(-2.10%)
Feb 14, 2022 6.805 6.864 6.592 6.673 372,261 -0.15(-2.27%)
Feb 11, 2022 6.680 6.953 6.636 6.828 537,422 +0.20(+3.00%)
Feb 10, 2022 6.599 6.857 6.562 6.629 867,499 -0.01(-0.11%)
Feb 09, 2022 6.518 6.658 6.437 6.636 702,616 +0.17(+2.62%)
Feb 08, 2022 6.547 6.592 6.363 6.466 479,177 -0.13(-1.90%)
Feb 07, 2022 6.909 6.909 6.562 6.592 353,243 -0.23(-3.35%)
Feb 04, 2022 6.629 7.019 6.629 6.820 488,325 +0.29(+4.40%)
Feb 03, 2022 6.702 6.485 6.533 394,170 -0.17(-2.53%)
Feb 02, 2022 6.651 6.739 6.511 6.702 341,590 +0.08(+1.23%)
Feb 01, 2022 6.363 6.636 6.311 6.621 468,655 +0.21(+3.34%)
Jan 31, 2022 6.363 6.407 355,851 +0.02(+0.35%)
Jan 28, 2022 6.378 6.444 6.157 6.385 450,627 +0.03(+0.46%)
Jan 27, 2022 6.680 6.702 6.179 6.356 499,468 -0.07(-1.15%)
Jan 26, 2022 6.813 6.850 6.401 6.429 385,936 -0.17(-2.57%)
Jan 25, 2022 6.348 6.665 6.146 6.599 313,625 +0.17(+2.64%)
Jan 24, 2022 6.179 6.466 6.053 6.429 582,326 +0.08(+1.28%)
Jan 21, 2022 6.547 6.702 6.327 6.348 878,562 -0.33(-4.97%)
Jan 20, 2022 6.769 6.982 6.651 6.680 458,740 -0.23(-3.31%)
Jan 19, 2022 6.901 7.027 6.791 6.909 363,282 -0.02(-0.32%)
Jan 18, 2022 7.078 7.167 6.805 6.931 466,232 -0.07(-1.05%)
Jan 14, 2022 7.005 0 +0.09(+1.28%)
Jan 13, 2022 6.923 7.034 6.887 6.916 392,618 +0.00(+0.00%)
Jan 12, 2022 6.798 6.960 6.710 6.916 453,650 +0.16(+2.40%)
Jan 11, 2022 6.422 6.783 6.370 6.754 321,884 +0.29(+4.57%)
Jan 10, 2022 6.540 6.577 6.370 6.459 275,470 -0.02(-0.34%)
Jan 07, 2022 6.636 6.680 6.466 6.481 356,980 -0.13(-2.01%)
Jan 06, 2022 6.474 6.658 6.429 6.614 773,047 +0.27(+4.18%)
Jan 05, 2022 6.769 6.879 6.341 6.348 476,812 -0.31(-4.65%)
Jan 04, 2022 6.415 6.739 6.415 6.658 407,964 +0.31(+4.88%)
Jan 03, 2022 6.208 6.400 6.194 6.348 486,096 +0.14(+2.26%)
Dec 31, 2021 6.031 6.252 5.980 6.208 347,969 +0.17(+2.81%)
Dec 30, 2021 6.127 6.171 6.017 6.039 230,005 -0.10(-1.56%)
Dec 29, 2021 6.135 6.238 6.053 6.135 179,941 -0.02(-0.36%)
Dec 28, 2021 6.311 6.393 6.127 6.157 287,565 -0.13(-2.11%)
Dec 27, 2021 6.053 6.297 5.876 6.289 301,532 +0.24(+3.90%)
Dec 23, 2021 6.135 6.164 6.024 6.053 207,423 -0.02(-0.36%)
Dec 22, 2021 5.972 6.142 5.810 6.076 362,514 +0.10(+1.73%)
Dec 21, 2021 5.876 6.013 5.862 5.972 404,835 +0.23(+3.98%)
Dec 20, 2021 5.736 5.832 5.537 5.744 542,985 -0.22(-3.71%)
Dec 17, 2021 6.046 6.149 5.869 5.965 2,343,387 -0.10(-1.58%)
Dec 16, 2021 6.319 6.433 6.024 6.061 810,089 -0.15(-2.49%)
Dec 15, 2021 6.105 6.230 5.758 6.216 706,032 +0.08(+1.32%)
Dec 14, 2021 6.031 6.201 5.980 6.135 1,156,239 +0.00(+0.00%)
Dec 13, 2021 6.237 6.252 6.010 6.135 606,209 -0.17(-2.67%)
Dec 10, 2021 6.244 6.318 6.121 6.303 397,205 +0.18(+2.87%)
Dec 09, 2021 6.332 6.332 6.120 6.127 338,255 -0.31(-4.78%)
Dec 08, 2021 6.435 6.566 6.354 6.435 427,877 -0.07(-1.12%)
Dec 07, 2021 6.076 6.530 6.076 6.508 475,614 +0.58(+9.75%)
Dec 06, 2021 5.820 6.098 5.695 5.930 577,587 +0.20(+3.45%)
Dec 03, 2021 5.995 5.995 5.681 5.732 652,461 -0.18(-2.97%)
Dec 02, 2021 5.768 5.966 5.629 5.908 359,390 +0.14(+2.41%)
Dec 01, 2021 6.200 6.391 5.754 5.768 785,775 -0.19(-3.19%)
Nov 30, 2021 5.922 6.047 5.768 5.959 2,237,202 -0.12(-1.93%)
Nov 29, 2021 6.259 6.405 6.039 6.076 608,251 -0.10(-1.66%)
Nov 26, 2021 6.222 6.552 6.025 6.178 496,229 -0.45(-6.84%)
Nov 24, 2021 6.676 6.786 6.625 6.632 355,431 -0.14(-2.05%)
Nov 23, 2021 6.757 7.093 6.706 6.771 737,445 +0.11(+1.65%)
Nov 22, 2021 6.691 6.845 6.574 6.662 361,532 +0.09(+1.34%)
Nov 19, 2021 6.771 6.779 6.508 6.574 589,280 -0.40(-5.77%)
Nov 18, 2021 7.028 7.013 6.932 6.976 336,730 -0.07(-1.04%)
Nov 17, 2021 6.947 7.408 6.947 7.050 596,687 +0.10(+1.37%)
Nov 16, 2021 7.064 7.072 6.914 6.954 409,624 -0.15(-2.06%)
Nov 15, 2021 6.991 7.101 6.779 7.101 504,013 +0.05(+0.73%)
Nov 12, 2021 7.079 7.189 6.984 7.050 444,270 -0.12(-1.73%)
Nov 11, 2021 7.152 7.357 7.088 7.174 338,208 +0.07(+0.93%)
Nov 10, 2021 7.342 7.108 537,891 -0.28(-3.77%)
Nov 09, 2021 7.540 7.643 7.255 7.386 694,175 -0.15(-2.04%)
Nov 08, 2021 7.445 7.793 7.394 7.540 835,237 +0.18(+2.39%)
Nov 05, 2021 7.357 7.496 7.123 7.364 565,407 +0.10(+1.41%)
Nov 04, 2021 7.174 7.328 7.093 7.262 457,323 +0.22(+3.12%)
Nov 03, 2021 7.196 7.496 6.918 7.042 875,508 -0.09(-1.23%)
Nov 02, 2021 7.108 7.174 7.015 7.130 683,934 -0.02(-0.31%)
Nov 01, 2021 7.167 7.196 7.079 7.152 880,471 +0.12(+1.66%)
Oct 29, 2021 7.115 6.809 7.035 802,899 -0.12(-1.64%)
Oct 28, 2021 7.108 7.218 6.962 7.152 364,137 +0.01(+0.21%)
Oct 27, 2021 7.189 7.379 7.042 7.137 563,550 -0.14(-1.91%)
Oct 26, 2021 7.584 7.277 691,072 -0.26(-3.50%)
Oct 25, 2021 7.306 7.672 7.285 7.540 637,173 +0.31(+4.36%)
Oct 22, 2021 7.284 7.328 7.028 7.225 567,553 -0.01(-0.20%)
Oct 21, 2021 7.298 7.569 7.020 7.240 860,115 -0.07(-1.00%)
Oct 20, 2021 7.152 7.460 6.897 7.313 1,426,698 +0.15(+2.15%)
Oct 19, 2021 6.332 7.284 6.310 7.159 3,370,026 +0.90(+14.39%)
Oct 18, 2021 6.193 6.493 6.149 6.259 562,810 +0.20(+3.39%)
Oct 15, 2021 6.149 6.208 6.039 6.054 529,619 +0.02(+0.36%)
Oct 14, 2021 6.083 6.098 5.971 6.032 518,701 +0.11(+1.85%)
Oct 13, 2021 5.937 6.039 5.834 5.922 592,776 -0.07(-1.22%)
Oct 12, 2021 6.047 6.142 5.915 5.995 367,543 -0.05(-0.85%)
Oct 11, 2021 5.922 6.139 5.862 6.047 512,135 +0.26(+4.42%)
Oct 08, 2021 5.776 5.886 5.704 5.790 603,073 +0.07(+1.15%)
Oct 07, 2021 5.468 5.747 5.344 5.725 836,406 +0.29(+5.25%)
Oct 06, 2021 5.322 5.461 5.176 5.439 555,912 +0.01(+0.13%)
Oct 05, 2021 5.600 5.776 5.432 5.432 625,495 -0.04(-0.80%)
Oct 04, 2021 5.490 5.798 5.432 5.476 582,921 +0.13(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.