Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.770 -0.060 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.362	8.395	8.325	8.325	89,049	-0.01(-0.11%)
Sep 28, 2023	8.288	8.344	8.272	8.334	38,771	+0.05(+0.56%)
Sep 27, 2023	8.362	8.362	8.261	8.288	81,636	+0.00(+0.00%)
Sep 26, 2023	8.418	8.436	8.279	8.288	102,172	-0.13(-1.54%)
Sep 25, 2023	8.427	8.398	8.390	8.418	38,026	+0.01(+0.11%)
Sep 22, 2023	8.353	8.427	8.348	8.408	52,656	+0.06(+0.66%)
Sep 21, 2023	8.362	8.408	8.353	8.353	47,514	-0.03(-0.33%)
Sep 20, 2023	8.408	8.445	8.381	8.381	36,186	-0.01(-0.11%)
Sep 19, 2023	8.390	8.390	8.362	8.390	22,109	+0.02(+0.25%)
Sep 18, 2023	8.323	8.369	8.314	8.369	58,790	+0.05(+0.55%)
Sep 15, 2023	8.369	8.397	8.278	8.323	133,846	-0.05(-0.66%)
Sep 14, 2023	8.415	8.447	8.378	8.378	41,380	-0.05(-0.54%)
Sep 13, 2023	8.433	8.461	8.397	8.424	83,119	+0.01(+0.11%)
Sep 12, 2023	8.369	8.415	8.342	8.415	119,745	+0.05(+0.55%)
Sep 11, 2023	8.378	8.387	8.342	8.369	43,468	+0.03(+0.33%)
Sep 08, 2023	8.305	8.378	8.305	8.342	98,064	+0.03(+0.33%)
Sep 07, 2023	8.296	8.351	8.296	8.314	25,930	+0.00(+0.00%)
Sep 06, 2023	8.323	8.346	8.296	8.314	40,257	-0.01(-0.11%)
Sep 05, 2023	8.296	8.369	8.291	8.323	44,912	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.