Indicators

Oneok Inc (NY: OKE )

79.12 -1.31 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.33	62.39	60.62	60.88	6,863,959	-1.40(-2.25%)
Sep 28, 2023	61.83	62.81	61.83	62.28	8,764,232	+0.36(+0.59%)
Sep 27, 2023	62.24	62.52	61.60	61.92	9,198,117	+0.03(+0.05%)
Sep 26, 2023	63.53	63.84	61.63	61.89	8,828,726	-1.98(-3.10%)
Sep 25, 2023	63.06	64.19	63.36	63.86	61,735,808	+0.34(+0.53%)
Sep 22, 2023	64.27	64.72	63.13	63.53	15,829,474	+0.19(+0.30%)
Sep 21, 2023	64.20	64.52	62.92	63.34	9,051,555	-0.98(-1.52%)
Sep 20, 2023	64.98	65.47	64.27	64.31	6,196,736	-0.74(-1.14%)
Sep 19, 2023	65.89	65.89	64.42	65.05	4,587,821	-0.39(-0.60%)
Sep 18, 2023	65.28	65.57	64.38	65.45	4,886,151	+0.62(+0.96%)
Sep 15, 2023	65.27	65.97	64.71	64.82	7,456,244	-0.95(-1.44%)
Sep 14, 2023	65.00	65.86	64.93	65.77	4,685,493	+1.47(+2.28%)
Sep 13, 2023	63.74	64.39	63.29	64.31	3,623,943	+0.65(+1.03%)
Sep 12, 2023	62.26	63.93	62.17	63.65	4,072,418	+1.72(+2.77%)
Sep 11, 2023	62.63	62.83	61.62	61.93	2,841,429	-0.23(-0.37%)
Sep 08, 2023	62.09	62.62	61.97	62.16	3,498,440	+0.44(+0.72%)
Sep 07, 2023	60.87	62.09	60.49	61.72	5,901,019	+0.63(+1.04%)
Sep 06, 2023	62.72	62.76	60.75	61.09	4,238,089	-1.93(-3.06%)
Sep 05, 2023	63.10	63.52	62.88	63.02	2,514,885	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.