Indicators

Atricure Inc (NQ: ATRC )

22.17 +1.28 (+6.13%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.52	44.64	43.54	43.80	403,778	-0.11(-0.25%)
Sep 28, 2023	43.19	44.23	42.99	43.91	337,637	+0.97(+2.26%)
Sep 27, 2023	42.48	43.28	42.08	42.94	453,103	+0.59(+1.39%)
Sep 26, 2023	41.39	42.52	41.26	42.35	420,543	+0.65(+1.56%)
Sep 25, 2023	40.99	41.81	41.45	41.70	225,880	+0.58(+1.41%)
Sep 22, 2023	41.71	42.10	40.88	41.12	312,434	-0.62(-1.49%)
Sep 21, 2023	41.62	42.18	41.31	41.74	336,933	+0.01(+0.02%)
Sep 20, 2023	43.68	43.71	41.71	41.73	298,276	-1.68(-3.87%)
Sep 19, 2023	43.30	43.68	42.63	43.41	251,710	-0.05(-0.12%)
Sep 18, 2023	44.63	44.63	43.39	43.46	258,450	-1.19(-2.67%)
Sep 15, 2023	44.71	44.85	43.61	44.65	589,859	+0.27(+0.61%)
Sep 14, 2023	44.36	44.92	43.86	44.38	274,613	+0.16(+0.36%)
Sep 13, 2023	43.39	44.56	42.68	44.22	261,002	+0.77(+1.77%)
Sep 12, 2023	43.00	43.63	42.39	43.45	315,512	+0.36(+0.84%)
Sep 11, 2023	41.95	44.05	41.60	43.09	348,637	+1.48(+3.56%)
Sep 08, 2023	43.55	43.77	41.53	41.61	396,565	-1.90(-4.37%)
Sep 07, 2023	44.78	44.78	42.89	43.51	246,185	-1.34(-2.99%)
Sep 06, 2023	45.48	45.80	44.82	44.85	207,215	-0.38(-0.84%)
Sep 05, 2023	45.35	45.59	44.66	45.23	261,200	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.