Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.020 -0.040 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.750	3.880	3.720	3.840	415,254	+0.07(+1.86%)
Sep 28, 2023	3.900	3.900	3.700	3.770	99,726	-0.13(-3.33%)
Sep 27, 2023	3.810	3.930	3.755	3.900	49,649	+0.11(+2.90%)
Sep 26, 2023	3.740	3.970	3.630	3.790	88,646	+0.05(+1.34%)
Sep 25, 2023	3.630	3.770	3.720	3.740	104,155	+0.10(+2.75%)
Sep 22, 2023	3.610	3.680	3.400	3.640	108,694	+0.03(+0.83%)
Sep 21, 2023	3.930	3.970	3.580	3.610	80,479	-0.34(-8.61%)
Sep 20, 2023	3.860	3.990	3.714	3.950	64,892	+0.10(+2.60%)
Sep 19, 2023	3.790	3.880	3.700	3.850	66,399	+0.06(+1.58%)
Sep 18, 2023	3.950	4.000	3.780	3.790	95,273	-0.18(-4.53%)
Sep 15, 2023	3.840	4.020	3.630	3.970	727,402	+0.13(+3.39%)
Sep 14, 2023	3.670	3.840	3.670	3.840	68,239	+0.19(+5.21%)
Sep 13, 2023	3.670	3.780	3.560	3.650	83,781	+0.00(+0.00%)
Sep 12, 2023	3.500	3.665	3.500	3.650	66,969	+0.15(+4.29%)
Sep 11, 2023	3.610	3.619	3.470	3.500	57,134	-0.11(-3.05%)
Sep 08, 2023	3.580	3.680	3.490	3.610	114,219	+0.03(+0.84%)
Sep 07, 2023	3.450	3.610	3.360	3.580	92,079	+0.12(+3.47%)
Sep 06, 2023	3.370	3.519	3.350	3.460	55,622	+0.11(+3.28%)
Sep 05, 2023	3.450	3.520	3.350	3.350	153,409	-0.19(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.