Indicators

Air Transport (NQ: ATSG )

14.64 +0.04 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.37	21.48	20.84	20.87	466,662	-0.42(-1.97%)
Sep 28, 2023	20.78	21.30	20.58	21.29	380,224	+0.43(+2.06%)
Sep 27, 2023	20.69	20.89	20.49	20.86	322,821	+0.25(+1.21%)
Sep 26, 2023	21.05	21.30	20.59	20.61	539,134	-0.63(-2.97%)
Sep 25, 2023	20.71	21.36	21.21	21.24	416,751	+0.50(+2.41%)
Sep 22, 2023	21.03	21.05	20.54	20.74	352,862	-0.26(-1.24%)
Sep 21, 2023	20.97	21.18	20.82	21.00	313,694	-0.03(-0.14%)
Sep 20, 2023	21.68	22.13	21.00	21.03	694,953	+0.07(+0.33%)
Sep 19, 2023	21.26	21.44	20.81	20.96	377,066	-0.23(-1.09%)
Sep 18, 2023	21.28	21.36	20.92	21.19	467,957	-0.13(-0.61%)
Sep 15, 2023	20.55	21.43	20.55	21.32	789,400	+0.74(+3.60%)
Sep 14, 2023	20.76	21.13	20.49	20.58	403,501	-0.08(-0.39%)
Sep 13, 2023	21.32	21.51	20.62	20.66	328,160	-0.57(-2.68%)
Sep 12, 2023	21.44	21.44	20.82	21.23	1,074,185	-0.13(-0.61%)
Sep 11, 2023	21.30	21.47	21.13	21.36	408,462	+0.16(+0.75%)
Sep 08, 2023	20.81	21.32	20.63	21.20	792,070	+0.54(+2.61%)
Sep 07, 2023	21.28	21.36	20.63	20.66	402,118	-0.63(-2.96%)
Sep 06, 2023	21.54	21.75	21.16	21.29	293,556	-0.28(-1.30%)
Sep 05, 2023	21.57	21.95	21.28	21.57	679,062	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.