Indicators

Krispy Kreme Inc (NQ: DNUT )

12.54 +0.05 (+0.40%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.38	12.53	12.34	12.37	688,406	+0.08(+0.65%)
Sep 28, 2023	12.07	12.34	11.96	12.29	955,541	+0.04(+0.32%)
Sep 27, 2023	12.40	12.48	12.17	12.25	1,058,854	-0.18(-1.44%)
Sep 26, 2023	12.58	12.62	12.43	12.43	767,359	-0.21(-1.65%)
Sep 25, 2023	12.52	12.76	12.62	12.64	860,828	-0.05(-0.39%)
Sep 22, 2023	12.77	12.92	12.67	12.69	705,972	-0.09(-0.70%)
Sep 21, 2023	12.86	12.90	12.75	12.78	665,048	-0.17(-1.30%)
Sep 20, 2023	13.00	13.21	12.93	12.95	441,678	-0.05(-0.38%)
Sep 19, 2023	13.05	13.15	12.94	13.00	878,219	-0.08(-0.61%)
Sep 18, 2023	13.02	13.08	12.93	13.08	767,306	+0.05(+0.38%)
Sep 15, 2023	13.19	13.19	12.89	13.03	2,191,864	-0.16(-1.20%)
Sep 14, 2023	12.98	13.19	12.91	13.19	909,029	+0.23(+1.76%)
Sep 13, 2023	12.78	12.99	12.74	12.96	1,207,344	+0.19(+1.48%)
Sep 12, 2023	13.08	13.22	12.77	12.77	997,485	-0.32(-2.43%)
Sep 11, 2023	13.07	13.21	12.97	13.09	997,954	+0.07(+0.53%)
Sep 08, 2023	12.96	13.12	12.89	13.02	952,115	+0.04(+0.31%)
Sep 07, 2023	13.02	13.07	12.92	12.98	543,659	-0.06(-0.46%)
Sep 06, 2023	13.14	13.14	12.93	13.04	642,829	-0.10(-0.76%)
Sep 05, 2023	13.26	13.26	13.05	13.14	844,614	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.