Indicators

Carnival Plc ADR (NY: CUK )

13.35 +0.09 (+0.68%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.10	13.55	11.86	12.25	5,075,143	-0.66(-5.11%)
Sep 28, 2023	12.25	13.12	12.22	12.91	2,271,816	+0.29(+2.30%)
Sep 27, 2023	12.51	12.81	12.41	12.62	1,379,635	+0.16(+1.28%)
Sep 26, 2023	12.39	12.62	12.39	12.46	1,318,434	-0.11(-0.88%)
Sep 25, 2023	12.27	12.67	12.47	12.57	1,525,134	-0.12(-0.95%)
Sep 22, 2023	13.29	13.29	12.69	12.69	1,454,044	-0.38(-2.91%)
Sep 21, 2023	13.11	13.27	12.93	13.07	1,173,327	-0.16(-1.21%)
Sep 20, 2023	13.79	13.82	13.23	13.23	1,206,110	-0.40(-2.93%)
Sep 19, 2023	13.64	14.04	13.53	13.63	1,235,568	+0.05(+0.37%)
Sep 18, 2023	13.65	13.72	13.52	13.58	850,650	-0.14(-1.02%)
Sep 15, 2023	14.08	14.12	13.66	13.72	1,573,624	-0.38(-2.70%)
Sep 14, 2023	13.79	14.16	13.71	14.10	1,795,629	+0.65(+4.83%)
Sep 13, 2023	13.58	13.64	13.36	13.45	1,444,033	-0.34(-2.47%)
Sep 12, 2023	13.65	13.94	13.58	13.79	1,199,230	+0.03(+0.22%)
Sep 11, 2023	13.84	13.89	13.37	13.76	1,098,902	+0.15(+1.10%)
Sep 08, 2023	13.54	13.83	13.49	13.61	869,056	-0.01(-0.07%)
Sep 07, 2023	13.75	13.75	13.41	13.62	1,016,939	-0.14(-1.02%)
Sep 06, 2023	13.53	13.87	13.53	13.76	2,114,746	-0.09(-0.65%)
Sep 05, 2023	14.00	14.00	13.47	13.85	1,652,885	-0.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.