Indicators

Newmarket Corp (NY: NEU )

559.48 -5.18 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	457.62	457.62	450.15	451.36	16,124	-7.93(-1.73%)
Sep 28, 2023	455.34	462.24	450.38	459.29	21,970	+4.66(+1.03%)
Sep 27, 2023	449.86	459.62	447.40	454.63	29,332	+7.26(+1.62%)
Sep 26, 2023	455.44	455.44	445.55	447.37	26,115	-8.16(-1.79%)
Sep 25, 2023	455.11	456.50	452.36	455.53	19,400	+1.17(+0.26%)
Sep 22, 2023	450.60	458.00	450.60	454.36	16,589	+3.04(+0.67%)
Sep 21, 2023	455.77	457.27	448.76	451.31	28,556	-5.30(-1.16%)
Sep 20, 2023	457.00	461.69	454.75	456.61	31,978	+0.79(+0.17%)
Sep 19, 2023	452.44	457.28	452.44	455.82	26,334	+0.87(+0.19%)
Sep 18, 2023	448.44	457.57	448.44	454.94	31,495	+6.85(+1.53%)
Sep 15, 2023	444.40	453.34	441.60	448.09	105,090	+1.84(+0.41%)
Sep 14, 2023	447.09	448.81	446.16	446.25	30,984	+1.69(+0.38%)
Sep 13, 2023	451.44	451.44	443.25	444.56	42,443	-6.80(-1.51%)
Sep 12, 2023	455.75	455.87	449.76	451.36	24,597	-2.51(-0.55%)
Sep 11, 2023	452.97	456.08	450.26	453.87	24,417	+4.12(+0.92%)
Sep 08, 2023	448.98	453.05	445.87	449.75	20,423	+2.65(+0.59%)
Sep 07, 2023	452.40	453.29	444.25	447.10	33,840	-4.51(-1.00%)
Sep 06, 2023	449.72	452.28	443.53	451.61	46,513	+2.41(+0.54%)
Sep 05, 2023	468.00	468.00	448.62	449.20	42,667	-16.67(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.