Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.720 -0.110 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8990 0.8990 0.8113 0.8330 111,402 -0.02(-2.00%)
Sep 28, 2023 0.9200 0.9200 0.8100 0.8500 36,586 +0.01(+1.31%)
Sep 27, 2023 0.8200 0.8800 0.7500 0.8390 70,321 +0.05(+6.20%)
Sep 26, 2023 0.7600 0.7900 0.6868 0.7900 166,640 +0.05(+6.99%)
Sep 25, 2023 0.7700 0.7599 0.6800 0.7384 53,287 -0.03(-3.73%)
Sep 22, 2023 0.8200 0.8364 0.7610 0.7670 225,736 +0.02(+2.27%)
Sep 21, 2023 0.7200 0.9098 0.6500 0.7500 1,162,811 +0.07(+10.29%)
Sep 20, 2023 0.5500 0.7200 0.5401 0.6800 1,631,631 +0.20(+41.67%)
Sep 19, 2023 0.6000 0.6699 0.4701 0.4800 463,542 -0.12(-19.75%)
Sep 18, 2023 0.7300 0.7898 0.5910 0.5981 415,438 -0.15(-20.48%)
Sep 15, 2023 0.7379 0.7655 0.6500 0.7521 93,841 +0.02(+3.01%)
Sep 14, 2023 0.7300 0.7560 0.7285 0.7301 13,108 -0.02(-2.65%)
Sep 13, 2023 0.7900 0.7992 0.7300 0.7500 36,978 -0.04(-4.68%)
Sep 12, 2023 0.8000 0.8010 0.7504 0.7868 76,202 +0.01(+0.72%)
Sep 11, 2023 0.7000 0.7812 0.6346 0.7812 401,123 +0.10(+14.63%)
Sep 08, 2023 0.7400 0.7400 0.6701 0.6815 52,349 -0.03(-4.15%)
Sep 07, 2023 0.7700 0.7900 0.7100 0.7110 76,163 -0.06(-8.22%)
Sep 06, 2023 0.8100 0.8100 0.7500 0.7747 47,813 -0.02(-3.13%)
Sep 05, 2023 0.9000 0.9000 0.7600 0.7997 113,035 -0.01(-1.41%)
Sep 01, 2023 0.8500 0.8600 0.8000 0.8111 32,655 -0.02(-2.29%)
Aug 31, 2023 0.8780 0.8900 0.8250 0.8301 21,531 -0.02(-2.34%)
Aug 30, 2023 0.8700 0.8900 0.8500 0.8500 34,808 -0.05(-5.25%)
Aug 29, 2023 0.9000 0.9000 0.7601 0.8971 145,657 +0.02(+1.93%)
Aug 28, 2023 0.9001 0.9200 0.8556 0.8801 50,239 -0.02(-2.22%)
Aug 25, 2023 0.9100 0.9522 0.9001 0.9001 13,619 -0.05(-4.84%)
Aug 24, 2023 0.9800 0.9800 0.9000 0.9459 33,477 -0.03(-3.48%)
Aug 23, 2023 0.9300 0.9800 0.9200 0.9800 19,670 +0.00(+0.00%)
Aug 22, 2023 0.9400 0.9800 0.9101 0.9800 34,832 +0.02(+1.55%)
Aug 21, 2023 0.9500 0.9650 0.8700 0.9650 49,288 +0.04(+4.89%)
Aug 18, 2023 0.9600 1.000 0.8501 0.9200 134,823 -0.08(-8.00%)
Aug 17, 2023 1.010 1.024 0.9500 1.000 34,992 -0.01(-0.99%)
Aug 16, 2023 1.010 1.040 1.000 1.010 50,015 -0.00(-0.33%)
Aug 15, 2023 1.030 1.040 1.010 1.013 9,263 -0.02(-1.62%)
Aug 14, 2023 1.070 1.070 1.000 1.030 12,740 -0.03(-2.83%)
Aug 11, 2023 1.060 1.069 1.006 1.060 23,350 +0.00(+0.23%)
Aug 10, 2023 1.030 1.060 1.030 1.058 13,197 +0.03(+2.68%)
Aug 09, 2023 1.050 1.070 0.9900 1.030 60,402 +0.05(+5.10%)
Aug 08, 2023 1.070 1.162 0.9350 0.9800 448,349 -0.02(-1.99%)
Aug 07, 2023 1.200 1.200 0.9308 0.9999 204,793 -0.19(-15.97%)
Aug 04, 2023 1.250 1.250 1.150 1.190 25,089 -0.04(-3.25%)
Aug 03, 2023 1.250 1.250 1.210 1.230 30,732 +0.00(+0.00%)
Aug 02, 2023 1.280 1.290 1.220 1.230 18,601 -0.03(-2.38%)
Aug 01, 2023 1.230 1.300 1.220 1.260 21,834 +0.02(+1.61%)
Jul 31, 2023 1.240 1.382 1.220 1.240 87,608 -0.03(-2.36%)
Jul 28, 2023 1.210 1.270 1.210 1.270 6,794 +0.04(+3.25%)
Jul 27, 2023 1.220 1.270 1.190 1.230 24,968 -0.01(-0.81%)
Jul 26, 2023 1.250 1.290 1.220 1.240 35,997 -0.01(-0.80%)
Jul 25, 2023 1.250 1.290 1.210 1.250 18,305 -0.01(-0.79%)
Jul 24, 2023 1.220 1.260 1.192 1.260 57,898 +0.02(+1.61%)
Jul 21, 2023 1.240 1.250 1.220 1.240 6,812 +0.01(+0.81%)
Jul 20, 2023 1.240 1.240 1.200 1.230 14,335 -0.02(-1.60%)
Jul 19, 2023 1.260 1.280 1.230 1.250 32,865 -0.02(-1.57%)
Jul 18, 2023 1.280 1.280 1.210 1.270 22,901 +0.01(+0.79%)
Jul 17, 2023 1.300 1.310 1.240 1.260 33,854 +0.00(+0.00%)
Jul 14, 2023 1.300 1.320 1.249 1.260 19,208 -0.07(-5.26%)
Jul 13, 2023 1.310 1.350 1.280 1.330 59,418 +0.03(+2.31%)
Jul 12, 2023 1.350 1.354 1.290 1.300 29,431 +0.00(+0.00%)
Jul 11, 2023 1.310 1.320 1.270 1.300 21,942 -0.01(-0.76%)
Jul 10, 2023 1.240 1.350 1.230 1.310 35,737 +0.02(+1.55%)
Jul 07, 2023 1.220 1.320 1.220 1.290 9,288 +0.07(+5.74%)
Jul 06, 2023 1.300 1.330 1.210 1.220 77,816 -0.09(-6.87%)
Jul 05, 2023 1.300 1.330 1.273 1.310 32,940 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.