Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.980 +0.050 (+0.84%)
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.460 6.465 6.380 6.420 354,296 -0.01(-0.16%)
Sep 28, 2023 6.470 6.560 6.420 6.430 502,073 -0.04(-0.62%)
Sep 27, 2023 6.290 6.510 6.270 6.470 372,303 +0.20(+3.19%)
Sep 26, 2023 6.170 6.280 6.160 6.270 362,489 +0.09(+1.46%)
Sep 25, 2023 6.100 6.180 6.125 6.180 290,755 +0.04(+0.65%)
Sep 22, 2023 6.200 6.230 6.060 6.140 463,723 -0.04(-0.65%)
Sep 21, 2023 6.220 6.290 6.180 6.180 318,789 -0.09(-1.44%)
Sep 20, 2023 6.460 6.490 6.245 6.270 412,607 -0.18(-2.79%)
Sep 19, 2023 6.480 6.500 6.401 6.450 341,568 -0.05(-0.77%)
Sep 18, 2023 6.610 6.725 6.480 6.500 518,236 -0.13(-1.96%)
Sep 15, 2023 6.700 6.740 6.540 6.630 1,285,668 -0.08(-1.19%)
Sep 14, 2023 6.600 6.720 6.595 6.710 323,794 +0.13(+1.98%)
Sep 13, 2023 6.680 6.808 6.560 6.580 321,384 -0.11(-1.64%)
Sep 12, 2023 6.770 7.010 6.540 6.690 718,712 -0.21(-3.04%)
Sep 11, 2023 6.970 7.120 6.840 6.900 436,223 -0.02(-0.29%)
Sep 08, 2023 7.070 7.070 6.870 6.920 413,081 -0.11(-1.56%)
Sep 07, 2023 7.190 7.190 7.010 7.030 359,483 -0.22(-3.03%)
Sep 06, 2023 7.360 7.385 7.225 7.250 271,758 -0.11(-1.49%)
Sep 05, 2023 7.300 7.400 7.232 7.360 319,855 +0.03(+0.41%)
Sep 01, 2023 7.270 7.455 7.270 7.330 303,689 +0.07(+0.96%)
Aug 31, 2023 7.280 7.330 7.195 7.260 441,785 +0.01(+0.14%)
Aug 30, 2023 7.190 7.330 7.150 7.250 488,655 +0.08(+1.12%)
Aug 29, 2023 7.090 7.220 7.010 7.170 255,243 +0.08(+1.13%)
Aug 28, 2023 7.140 7.220 7.030 7.090 406,698 -0.04(-0.56%)
Aug 25, 2023 7.220 7.270 7.120 7.130 374,893 -0.07(-0.97%)
Aug 24, 2023 7.200 7.305 7.200 7.200 564,183 -0.04(-0.55%)
Aug 23, 2023 7.280 7.330 7.230 7.240 256,961 -0.02(-0.28%)
Aug 22, 2023 7.250 7.320 7.210 7.260 444,199 +0.03(+0.41%)
Aug 21, 2023 7.280 7.380 7.210 7.230 456,986 -0.07(-0.96%)
Aug 18, 2023 7.190 7.390 7.080 7.300 835,294 +0.04(+0.55%)
Aug 17, 2023 7.410 7.450 7.260 7.260 372,702 -0.18(-2.42%)
Aug 16, 2023 7.480 7.520 7.435 7.440 335,027 -0.04(-0.53%)
Aug 15, 2023 7.490 7.570 7.435 7.480 293,139 -0.05(-0.66%)
Aug 14, 2023 7.420 7.610 7.340 7.530 604,737 +0.08(+1.07%)
Aug 11, 2023 7.410 7.560 7.230 7.450 983,293 +0.00(+0.00%)
Aug 10, 2023 7.430 7.510 7.295 7.450 614,796 +0.05(+0.68%)
Aug 09, 2023 7.180 7.530 7.150 7.400 1,029,664 +0.32(+4.52%)
Aug 08, 2023 8.040 8.040 6.990 7.080 2,342,019 -0.56(-7.33%)
Aug 07, 2023 7.830 7.830 7.620 7.640 580,584 -0.13(-1.67%)
Aug 04, 2023 7.690 7.890 7.640 7.770 395,193 +0.07(+0.91%)
Aug 03, 2023 7.680 7.800 7.540 7.700 393,682 +0.10(+1.32%)
Aug 02, 2023 7.810 7.810 7.590 7.600 641,560 -0.29(-3.68%)
Aug 01, 2023 8.300 8.300 7.870 7.890 898,865 -0.44(-5.28%)
Jul 31, 2023 8.420 8.520 8.245 8.330 488,191 -0.09(-1.07%)
Jul 28, 2023 8.170 8.430 8.080 8.420 357,208 +0.30(+3.69%)
Jul 27, 2023 8.210 8.280 8.080 8.120 247,367 -0.01(-0.12%)
Jul 26, 2023 8.180 8.250 8.070 8.130 369,341 -0.06(-0.73%)
Jul 25, 2023 8.250 8.250 8.060 8.190 290,526 -0.06(-0.73%)
Jul 24, 2023 8.500 8.500 8.150 8.250 477,708 -0.07(-0.84%)
Jul 21, 2023 8.300 8.545 8.200 8.320 561,172 +0.05(+0.60%)
Jul 20, 2023 8.250 8.340 8.195 8.270 438,408 -0.08(-0.96%)
Jul 19, 2023 8.420 8.500 8.260 8.350 720,386 -0.06(-0.71%)
Jul 18, 2023 8.390 8.500 8.335 8.410 460,162 +0.01(+0.12%)
Jul 17, 2023 8.120 8.410 8.120 8.400 456,435 +0.27(+3.32%)
Jul 14, 2023 8.100 8.160 7.975 8.130 637,317 +0.02(+0.25%)
Jul 13, 2023 7.970 8.190 7.970 8.110 806,063 +0.14(+1.76%)
Jul 12, 2023 8.090 8.090 7.900 7.970 347,210 +0.02(+0.25%)
Jul 11, 2023 7.730 8.000 7.730 7.950 313,391 +0.24(+3.11%)
Jul 10, 2023 7.530 7.820 7.510 7.710 396,489 +0.15(+1.98%)
Jul 07, 2023 7.600 7.675 7.520 7.560 382,240 -0.04(-0.53%)
Jul 06, 2023 7.900 7.900 7.590 7.600 270,991 -0.22(-2.81%)
Jul 05, 2023 7.930 7.930 7.750 7.820 205,125 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.