Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8102 0.8465 0.8102 0.8150 189,637 -0.01(-0.74%)
Sep 28, 2023 0.8200 0.8460 0.7910 0.8211 189,654 +0.01(+1.25%)
Sep 27, 2023 0.8300 0.8499 0.8102 0.8110 155,208 -0.01(-1.35%)
Sep 26, 2023 0.8200 0.8400 0.8032 0.8221 140,714 +0.02(+2.38%)
Sep 25, 2023 0.8101 0.8199 0.8020 0.8030 89,834 -0.00(-0.17%)
Sep 22, 2023 0.8111 0.8390 0.8034 0.8044 126,146 -0.03(-3.12%)
Sep 21, 2023 0.8200 0.8426 0.8151 0.8303 134,873 -0.00(-0.25%)
Sep 20, 2023 0.8500 0.8589 0.8290 0.8324 163,069 -0.02(-2.05%)
Sep 19, 2023 0.8400 0.8600 0.8316 0.8498 268,143 +0.00(+0.45%)
Sep 18, 2023 0.8580 0.8843 0.8253 0.8460 285,019 -0.02(-2.11%)
Sep 15, 2023 0.8410 0.8650 0.8207 0.8642 276,802 +0.02(+2.88%)
Sep 14, 2023 0.8400 0.8650 0.8000 0.8400 379,713 +0.01(+0.90%)
Sep 13, 2023 0.8567 0.8899 0.8000 0.8325 518,965 -0.04(-4.79%)
Sep 12, 2023 0.8611 0.9030 0.8502 0.8744 266,168 -0.02(-2.36%)
Sep 11, 2023 0.9300 0.9650 0.8230 0.8955 927,787 -0.02(-1.90%)
Sep 08, 2023 0.8700 0.9200 0.8502 0.9128 270,562 +0.04(+4.02%)
Sep 07, 2023 0.8600 0.9100 0.8200 0.8775 357,331 +0.01(+0.94%)
Sep 06, 2023 0.9600 0.9601 0.8123 0.8693 1,679,309 -0.11(-11.30%)
Sep 05, 2023 1.050 1.070 0.9300 0.9800 1,905,897 -0.16(-14.04%)
Sep 01, 2023 1.070 1.210 1.000 1.140 4,633,421 -0.14(-10.94%)
Aug 31, 2023 1.020 1.760 0.9131 1.280 132,014,064 +0.67(+109.84%)
Aug 30, 2023 0.6400 0.6414 0.6000 0.6100 120,363 -0.01(-1.77%)
Aug 29, 2023 0.6470 0.6690 0.6020 0.6210 115,570 +0.00(+0.71%)
Aug 28, 2023 0.5700 0.7000 0.5700 0.6166 190,984 +0.05(+9.11%)
Aug 25, 2023 0.6000 0.6340 0.5515 0.5651 200,142 -0.03(-5.66%)
Aug 24, 2023 0.6590 0.6600 0.5901 0.5990 284,134 -0.05(-7.87%)
Aug 23, 2023 0.6600 0.6699 0.6241 0.6502 116,452 -0.01(-1.50%)
Aug 22, 2023 0.6800 0.7000 0.6600 0.6601 50,442 -0.03(-4.33%)
Aug 21, 2023 0.7110 0.7200 0.6900 0.6900 122,470 -0.04(-5.09%)
Aug 18, 2023 0.8100 0.8100 0.7200 0.7270 94,102 -0.03(-3.35%)
Aug 17, 2023 0.7300 0.8089 0.7200 0.7522 63,203 +0.03(+4.02%)
Aug 16, 2023 0.7900 0.7960 0.7229 0.7231 54,595 -0.03(-3.59%)
Aug 15, 2023 0.7512 0.8099 0.7450 0.7500 112,493 -0.18(-18.92%)
Aug 14, 2023 0.7100 1.010 0.7000 0.9250 336,929 +0.20(+28.42%)
Aug 11, 2023 0.7268 0.7379 0.7100 0.7203 41,587 -0.02(-2.79%)
Aug 10, 2023 0.7350 0.7550 0.7125 0.7410 90,026 -0.00(-0.42%)
Aug 09, 2023 0.7700 0.7839 0.7302 0.7441 106,149 -0.02(-2.10%)
Aug 08, 2023 0.7700 0.8090 0.7400 0.7601 155,041 -0.01(-1.92%)
Aug 07, 2023 0.7700 0.7969 0.7700 0.7750 68,353 +0.02(+2.51%)
Aug 04, 2023 0.8150 0.8251 0.7560 0.7560 94,823 -0.09(-10.27%)
Aug 03, 2023 0.8240 0.8500 0.7893 0.8425 42,732 +0.02(+2.25%)
Aug 02, 2023 0.8400 0.8500 0.7605 0.8240 188,362 -0.02(-2.83%)
Aug 01, 2023 0.8400 0.8599 0.8102 0.8480 82,258 -0.02(-2.53%)
Jul 31, 2023 0.8290 0.8800 0.8000 0.8700 99,914 +0.03(+3.65%)
Jul 28, 2023 0.8330 0.8463 0.8300 0.8394 34,343 +0.00(+0.44%)
Jul 27, 2023 0.8430 0.8540 0.8260 0.8357 18,134 -0.02(-2.37%)
Jul 26, 2023 0.8300 0.8560 0.8102 0.8560 65,168 +0.02(+2.21%)
Jul 25, 2023 0.9040 0.9040 0.8202 0.8375 70,236 -0.00(-0.35%)
Jul 24, 2023 0.8600 0.8600 0.8332 0.8404 44,554 +0.00(+0.29%)
Jul 21, 2023 0.8792 0.8792 0.8250 0.8380 67,250 -0.05(-5.63%)
Jul 20, 2023 0.8380 0.8880 0.8355 0.8880 39,640 +0.04(+4.47%)
Jul 19, 2023 0.8340 0.8600 0.8330 0.8500 49,324 -0.01(-0.77%)
Jul 18, 2023 0.8600 0.8607 0.8450 0.8566 43,978 -0.00(-0.40%)
Jul 17, 2023 0.8640 0.8640 0.8168 0.8600 103,487 +0.05(+6.17%)
Jul 14, 2023 0.8200 0.8200 0.7800 0.8100 167,291 -0.02(-1.83%)
Jul 13, 2023 0.8220 0.8595 0.7894 0.8251 146,812 -0.01(-1.02%)
Jul 12, 2023 0.8600 0.8796 0.8100 0.8336 146,665 -0.06(-6.21%)
Jul 11, 2023 0.8865 0.9137 0.8530 0.8888 109,833 -0.01(-1.24%)
Jul 10, 2023 0.8800 0.9199 0.8500 0.9000 119,306 +0.01(+1.03%)
Jul 07, 2023 0.8800 0.9295 0.8500 0.8908 176,718 -0.01(-1.02%)
Jul 06, 2023 0.9500 0.9500 0.8850 0.9000 74,099 -0.03(-3.33%)
Jul 05, 2023 0.9300 0.9900 0.9100 0.9310 69,713 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.