Indicators

Starbucks Corp (NQ: SBUX )

96.05 -0.85 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.32	90.76	88.59	89.01	7,897,804	+0.19(+0.21%)
Sep 28, 2023	88.91	89.13	87.98	88.83	4,854,030	-0.09(-0.10%)
Sep 27, 2023	90.17	90.43	88.14	88.91	4,851,399	-0.81(-0.90%)
Sep 26, 2023	89.72	90.20	88.92	89.72	6,472,198	-0.72(-0.80%)
Sep 25, 2023	90.59	90.57	89.97	90.44	4,940,405	-0.92(-1.00%)
Sep 22, 2023	91.12	92.00	91.06	91.36	5,249,490	+0.57(+0.62%)
Sep 21, 2023	92.80	92.96	90.73	90.80	6,265,042	-2.01(-2.16%)
Sep 20, 2023	93.09	94.23	92.70	92.80	4,690,114	-0.13(-0.14%)
Sep 19, 2023	92.85	93.11	91.94	92.93	6,975,982	-1.43(-1.52%)
Sep 18, 2023	93.92	94.57	93.71	94.37	4,591,238	+0.52(+0.55%)
Sep 15, 2023	94.84	95.06	93.67	93.85	8,990,089	-0.91(-0.96%)
Sep 14, 2023	94.37	95.36	93.87	94.76	6,192,861	+0.22(+0.24%)
Sep 13, 2023	93.82	94.89	93.66	94.53	5,973,686	+0.67(+0.72%)
Sep 12, 2023	93.14	94.12	92.84	93.86	5,134,775	+0.56(+0.60%)
Sep 11, 2023	93.28	93.85	92.86	93.30	5,719,001	+0.38(+0.41%)
Sep 08, 2023	92.89	93.48	92.40	92.92	4,875,998	+0.18(+0.19%)
Sep 07, 2023	93.13	93.45	92.67	92.75	6,565,475	-0.83(-0.89%)
Sep 06, 2023	94.03	94.16	93.01	93.58	5,566,154	-0.87(-0.92%)
Sep 05, 2023	95.11	95.39	94.20	94.44	5,550,501	-1.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.