Skip to main content

Dow Industrials SPDR (NY: DIA )

338.98 -1.45 (-0.43%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 113.22 114.42 112.86 112.94 4,822,792 -0.28(-0.25%)
Jan 30, 2013 113.61 113.72 113.15 113.22 6,735,871 -0.38(-0.34%)
Jan 29, 2013 112.96 113.73 112.96 113.61 4,837,147 +0.47(+0.42%)
Jan 28, 2013 113.30 113.32 112.85 113.13 3,882,174 +0.03(+0.02%)
Jan 25, 2013 112.92 113.12 112.64 113.11 5,470,848 +0.49(+0.43%)
Jan 24, 2013 112.27 113.00 112.25 112.62 7,706,099 +0.46(+0.41%)
Jan 23, 2013 111.94 112.30 111.90 112.16 7,837,988 +0.59(+0.53%)
Jan 22, 2013 111.08 111.60 110.91 111.58 5,569,845 +0.53(+0.48%)
Jan 18, 2013 110.82 111.10 110.50 111.05 6,033,059 +0.21(+0.19%)
Jan 17, 2013 110.46 111.13 110.34 110.83 7,633,149 +0.77(+0.70%)
Jan 16, 2013 109.84 110.20 109.78 110.07 3,918,922 -0.16(-0.14%)
Jan 15, 2013 109.58 110.37 109.53 110.22 3,633,785 +0.16(+0.14%)
Jan 14, 2013 109.88 110.16 109.67 110.07 5,267,308 +0.14(+0.13%)
Jan 11, 2013 109.72 109.99 109.51 109.92 5,524,111 +0.14(+0.13%)
Jan 10, 2013 109.50 109.81 109.03 109.78 7,358,678 +0.68(+0.62%)
Jan 09, 2013 108.85 109.32 108.85 109.10 4,777,410 +0.53(+0.49%)
Jan 08, 2013 108.78 108.93 108.31 108.57 5,233,635 -0.37(-0.34%)
Jan 07, 2013 109.09 109.12 108.65 108.94 7,499,865 -0.45(-0.41%)
Jan 04, 2013 109.09 109.50 108.92 109.39 5,833,290 +0.35(+0.32%)
Jan 03, 2013 109.05 109.38 108.78 109.04 10,619,459 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.