Indicators

Northern Oil and Gas (NY: NOG )

43.11 +0.45 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	104.77	106.02	99.08	101.56	81,470	-2.30(-2.21%)
Jan 28, 2010	107.99	108.17	103.86	103.86	57,856	-3.12(-2.92%)
Jan 27, 2010	106.61	107.07	104.22	106.98	37,410	-0.18(-0.17%)
Jan 26, 2010	110.47	111.67	105.97	107.16	45,246	-4.23(-3.80%)
Jan 25, 2010	110.20	111.48	105.97	111.39	49,028	+1.93(+1.76%)
Jan 22, 2010	110.29	110.93	107.07	109.46	47,553	-1.75(-1.57%)
Jan 21, 2010	116.26	116.26	109.83	111.21	80,745	-2.57(-2.26%)
Jan 20, 2010	114.61	115.80	110.29	113.78	25,920	-2.11(-1.82%)
Jan 19, 2010	114.88	118.83	109.28	115.89	33,108	+0.83(+0.72%)
Jan 15, 2010	114.70	115.07	115.07	115.07	73,552	+1.65(+1.46%)
Jan 14, 2010	109.74	113.87	109.74	113.41	41,730	+3.68(+3.35%)
Jan 13, 2010	111.58	111.58	106.43	109.74	20,458	-0.55(-0.50%)
Jan 12, 2010	112.13	112.17	108.54	110.29	39,916	-2.94(-2.60%)
Jan 11, 2010	124.07	125.36	112.03	113.23	69,815	-6.62(-5.52%)
Jan 08, 2010	118.74	121.78	117.73	119.85	37,569	-1.19(-0.99%)
Jan 07, 2010	123.43	125.18	114.24	121.04	74,515	-4.14(-3.30%)
Jan 06, 2010	118.28	127.38	118.28	125.18	78,491	+8.09(+6.91%)
Jan 05, 2010	115.53	117.27	113.23	117.09	26,110	+1.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.