Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.198	9.803	9.098	9.207	883,198	-0.19(-2.02%)
Jan 28, 2021	9.252	9.478	8.999	9.396	930,715	+0.30(+3.27%)
Jan 27, 2021	8.864	9.640	8.539	9.098	1,075,862	+0.06(+0.70%)
Jan 26, 2021	9.577	9.775	9.026	9.035	1,133,176	-0.40(-4.21%)
Jan 25, 2021	9.261	9.432	8.909	9.432	838,122	+0.09(+0.97%)
Jan 22, 2021	9.387	9.658	9.117	9.342	1,300,203	-0.45(-4.61%)
Jan 21, 2021	10.37	10.43	9.595	9.794	1,178,261	-0.65(-6.22%)
Jan 20, 2021	10.42	10.59	10.13	10.44	711,872	+0.07(+0.70%)
Jan 19, 2021	10.39	10.58	10.02	10.37	1,054,190	+0.25(+2.50%)
Jan 15, 2021	10.59	10.61	10.02	10.12	933,052	-0.38(-3.61%)
Jan 14, 2021	10.03	11.06	10.00	10.50	1,731,229	+0.44(+4.40%)
Jan 13, 2021	10.17	10.34	9.649	10.06	1,110,187	-0.02(-0.18%)
Jan 12, 2021	10.15	10.41	9.929	10.07	1,267,407	+0.43(+4.49%)
Jan 11, 2021	9.279	9.929	9.080	9.640	1,071,791	+0.26(+2.79%)
Jan 08, 2021	9.613	9.784	9.270	9.378	1,449,766	+0.16(+1.76%)
Jan 07, 2021	9.008	9.378	8.783	9.216	1,596,370	+0.51(+5.80%)
Jan 06, 2021	8.719	9.053	8.403	8.710	1,529,923	+0.19(+2.22%)
Jan 05, 2021	8.033	8.909	8.006	8.521	2,050,156	+0.51(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.