Indicators

Hexcel Corp (NY: HXL )

63.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.63	23.80	23.32	23.54	482,337	+0.04(+0.16%)
Jan 30, 2012	23.33	23.85	23.33	23.50	737,220	-0.02(-0.08%)
Jan 27, 2012	24.19	24.27	23.39	23.52	1,472,688	-0.83(-3.39%)
Jan 26, 2012	24.11	24.36	22.71	24.35	2,908,661	-0.02(-0.08%)
Jan 25, 2012	23.82	24.67	23.63	24.37	1,475,808	+0.34(+1.41%)
Jan 24, 2012	23.60	24.07	23.51	24.03	783,446	+0.20(+0.83%)
Jan 23, 2012	23.81	24.03	23.42	23.83	644,799	+0.10(+0.44%)
Jan 20, 2012	23.94	24.07	23.65	23.73	510,887	-0.29(-1.21%)
Jan 19, 2012	23.98	24.21	23.87	24.02	525,462	+0.13(+0.55%)
Jan 18, 2012	23.59	23.95	23.51	23.89	943,653	+0.36(+1.52%)
Jan 17, 2012	23.62	23.79	23.48	23.53	1,115,086	+0.13(+0.56%)
Jan 13, 2012	23.76	24.17	23.34	23.40	931,613	-0.58(-2.43%)
Jan 12, 2012	23.90	24.14	23.48	23.98	1,402,009	+0.09(+0.39%)
Jan 11, 2012	24.20	24.37	23.87	23.89	487,093	-0.49(-2.00%)
Jan 10, 2012	23.87	24.48	23.78	24.38	1,241,116	+0.84(+3.55%)
Jan 09, 2012	23.29	23.57	23.17	23.54	736,327	+0.27(+1.17%)
Jan 06, 2012	23.41	23.48	23.10	23.27	666,245	-0.08(-0.36%)
Jan 05, 2012	22.94	23.38	22.56	23.35	641,771	+0.32(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.