Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 72.43 73.33 71.42 72.84 1,038,463 +0.06(+0.08%)
Jan 30, 2020 71.78 72.79 71.17 72.78 521,056 +0.50(+0.69%)
Jan 29, 2020 72.90 72.99 71.96 72.28 410,257 -0.10(-0.14%)
Jan 28, 2020 72.18 72.77 71.16 72.38 639,207 +0.12(+0.16%)
Jan 27, 2020 71.86 72.93 71.58 72.26 536,720 -0.58(-0.79%)
Jan 24, 2020 73.52 73.56 72.12 72.84 699,984 -0.23(-0.31%)
Jan 23, 2020 73.17 73.46 72.31 73.07 1,258,823 -0.04(-0.05%)
Jan 22, 2020 75.26 75.89 72.74 73.11 1,985,274 -2.39(-3.17%)
Jan 21, 2020 76.11 76.78 74.52 75.50 1,473,449 -0.80(-1.05%)
Jan 17, 2020 76.42 76.76 75.87 76.31 1,066,381 -0.42(-0.55%)
Jan 16, 2020 75.66 76.84 75.51 76.73 1,321,890 +1.30(+1.72%)
Jan 15, 2020 76.79 76.90 75.07 75.43 1,718,328 -1.27(-1.65%)
Jan 14, 2020 78.23 78.52 76.08 76.70 4,190,856 -1.71(-2.18%)
Jan 13, 2020 77.22 79.00 76.60 78.41 6,065,523 +6.85(+9.57%)
Jan 10, 2020 72.64 73.28 71.51 71.56 465,433 -1.36(-1.87%)
Jan 09, 2020 72.41 73.07 71.78 72.92 782,327 +0.32(+0.45%)
Jan 08, 2020 73.06 73.54 72.46 72.60 685,968 -0.70(-0.95%)
Jan 07, 2020 73.48 73.52 72.29 73.29 975,763 -0.67(-0.90%)
Jan 06, 2020 74.07 74.47 73.29 73.96 752,998 -0.39(-0.53%)
Jan 03, 2020 73.42 74.52 73.39 74.35 728,004 +0.40(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.