Indicators

Best Buy (NY: BBY )

76.66 +0.66 (+0.87%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.20	89.39		89.28	2,626,999	+1.47(+1.68%)
Jan 28, 2022	86.62	87.83	84.95	87.80	2,117,626	+1.38(+1.60%)
Jan 27, 2022	88.93	89.86	85.93	86.42	2,461,636	-0.74(-0.85%)
Jan 26, 2022	89.08	90.22	86.82	87.16	3,099,838	-1.00(-1.13%)
Jan 25, 2022	88.70	89.61	85.94	88.16	4,171,120	-3.01(-3.30%)
Jan 24, 2022	85.26	91.26	83.71	91.17	5,727,104	+4.43(+5.11%)
Jan 21, 2022	85.19	88.36	84.91	86.73	3,788,111	+1.39(+1.63%)
Jan 20, 2022	89.95	90.90	85.14	85.34	4,276,136	-4.00(-4.48%)
Jan 19, 2022	89.23	91.51	88.85	89.34	2,901,624	+0.64(+0.72%)
Jan 18, 2022	88.86	88.92	86.64	88.70	4,109,968	-1.26(-1.40%)
Jan 14, 2022				89.96	0	-2.30(-2.50%)
Jan 13, 2022	91.91	93.56	91.37	92.27	2,554,471	-0.07(-0.08%)
Jan 12, 2022	93.63	94.54	90.68	92.34	3,345,944	-1.27(-1.35%)
Jan 11, 2022	92.27	94.33	91.69	93.61	2,807,203	+1.20(+1.30%)
Jan 10, 2022	91.49	92.59	88.33	92.40	5,953,304	+0.22(+0.24%)
Jan 07, 2022	92.64	94.27	91.65	92.18	3,488,518	-0.34(-0.37%)
Jan 06, 2022	92.65	93.02	89.94	92.52	3,964,539	-0.11(-0.12%)
Jan 05, 2022	94.69	95.64	92.54	92.62	3,133,327	-1.92(-2.04%)
Jan 04, 2022	92.65	95.64	92.43	94.55	4,540,623	+2.72(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.