Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.80 15.99 15.72 15.99 628,505 +0.37(+2.39%)
Jan 30, 2002 15.26 15.71 15.15 15.62 930,278 +0.12(+0.80%)
Jan 29, 2002 15.69 15.82 15.39 15.49 753,144 -0.43(-2.73%)
Jan 28, 2002 16.24 16.24 15.84 15.93 160,709 -0.25(-1.54%)
Jan 25, 2002 16.11 16.20 16.00 16.18 756,847 +0.17(+1.09%)
Jan 24, 2002 15.80 16.07 15.71 16.00 213,688 +0.22(+1.38%)
Jan 23, 2002 15.44 15.80 15.44 15.79 483,577 +0.43(+2.83%)
Jan 22, 2002 15.61 15.61 14.41 15.35 270,532 -0.11(-0.72%)
Jan 21, 2002 15.56 15.59 15.45 15.46 298,713 +0.00(+0.00%)
Jan 18, 2002 15.56 15.59 15.45 15.46 298,713 -0.13(-0.84%)
Jan 17, 2002 15.69 15.69 15.55 15.59 183,897 -0.01(-0.04%)
Jan 16, 2002 15.84 15.84 15.59 15.60 348,633 -0.33(-2.07%)
Jan 15, 2002 15.93 16.03 15.88 15.93 197,907 +0.25(+1.62%)
Jan 14, 2002 15.65 15.86 15.65 15.67 497,104 -0.19(-1.21%)
Jan 11, 2002 16.20 16.20 15.85 15.87 12,560,453 -0.31(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.