Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.66	40.79	39.54	40.75	44,999,344	+1.15(+2.92%)
Jan 28, 2016	39.88	40.03	38.81	39.59	54,527,892	+1.17(+3.04%)
Jan 27, 2016	38.34	39.49	37.94	38.42	52,123,672	-0.18(-0.47%)
Jan 26, 2016	37.87	38.65	37.38	38.60	36,202,676	+1.41(+3.78%)
Jan 25, 2016	38.27	39.25	37.17	37.20	41,594,524	-1.82(-4.66%)
Jan 22, 2016	38.73	39.28	38.11	39.02	55,177,436	+1.65(+4.42%)
Jan 21, 2016	36.20	37.82	35.96	37.36	62,387,360	+1.13(+3.11%)
Jan 20, 2016	36.49	36.78	34.95	36.24	73,249,464	-0.99(-2.65%)
Jan 19, 2016	38.33	38.51	36.63	37.22	51,211,892	-0.82(-2.15%)
Jan 15, 2016	37.54	38.04	38.04	38.04	52,688,316	-1.13(-2.89%)
Jan 14, 2016	37.95	39.52	37.35	39.18	54,374,620	+1.62(+4.31%)
Jan 13, 2016	38.95	39.23	37.15	37.56	48,504,736	-0.92(-2.40%)
Jan 12, 2016	38.99	39.11	37.42	38.48	50,844,096	+0.09(+0.24%)
Jan 11, 2016	39.39	39.44	37.91	38.39	40,633,236	-0.84(-2.14%)
Jan 08, 2016	40.08	40.17	39.09	39.23	27,468,516	-0.51(-1.29%)
Jan 07, 2016	39.95	40.86	39.58	39.74	40,105,948	-0.99(-2.44%)
Jan 06, 2016	41.37	41.45	40.40	40.74	38,516,992	-1.63(-3.85%)
Jan 05, 2016	42.18	42.42	41.71	42.37	22,134,918	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.