Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.38 +0.64 (+0.73%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 55.61 55.71 55.11 55.50 21,263,548 +0.04(+0.07%)
Jan 30, 2018 56.13 56.16 55.41 55.46 30,682,258 -1.14(-2.02%)
Jan 29, 2018 57.24 57.44 56.51 56.60 17,057,024 -0.87(-1.51%)
Jan 26, 2018 57.28 57.56 57.16 57.47 10,500,470 +0.31(+0.54%)
Jan 25, 2018 57.90 57.90 57.05 57.16 15,804,978 -0.45(-0.79%)
Jan 24, 2018 57.83 58.12 57.41 57.61 17,425,280 -0.16(-0.27%)
Jan 23, 2018 57.96 58.02 57.47 57.76 13,735,002 -0.09(-0.15%)
Jan 22, 2018 56.70 57.88 56.69 57.85 22,946,380 +1.22(+2.16%)
Jan 19, 2018 56.58 56.65 56.26 56.63 17,483,568 -0.07(-0.13%)
Jan 18, 2018 56.96 57.10 56.60 56.70 15,530,268 -0.47(-0.82%)
Jan 17, 2018 56.84 57.42 56.47 57.17 18,891,176 +0.50(+0.88%)
Jan 16, 2018 57.53 57.57 56.57 56.67 22,409,706 -0.73(-1.27%)
Jan 12, 2018 57.40 57.40 57.40 0 +0.55(+0.97%)
Jan 11, 2018 55.90 57.05 55.70 56.85 24,395,416 +1.14(+2.05%)
Jan 10, 2018 55.71 14,595,049 -0.07(-0.12%)
Jan 09, 2018 56.03 56.04 55.69 55.78 12,454,660 -0.14(-0.25%)
Jan 08, 2018 55.56 55.95 55.41 55.92 13,188,916 +0.33(+0.60%)
Jan 05, 2018 55.53 55.63 55.12 55.58 19,158,288 -0.02(-0.04%)
Jan 04, 2018 55.24 55.64 55.04 55.61 19,294,574 +0.33(+0.60%)
Jan 03, 2018 54.57 55.41 54.51 55.27 26,026,728 +0.82(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.