Skip to main content

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 131.82 132.21 129.00 129.25 1,989,528 -4.39(-3.28%)
Jan 29, 2015 134.71 137.36 130.69 133.64 1,623,381 -0.45(-0.33%)
Jan 28, 2015 136.68 136.94 133.47 134.09 1,992,350 -1.36(-1.01%)
Jan 27, 2015 136.11 137.82 133.75 135.45 1,991,252 -0.69(-0.51%)
Jan 26, 2015 128.29 136.91 128.29 136.14 2,961,290 +8.58(+6.73%)
Jan 23, 2015 128.02 128.84 126.52 127.56 1,104,269 -1.06(-0.83%)
Jan 22, 2015 125.92 128.99 125.58 128.63 1,613,010 +3.79(+3.04%)
Jan 21, 2015 121.38 125.73 121.38 124.83 1,838,459 +0.75(+0.61%)
Jan 20, 2015 128.40 128.42 120.66 124.08 2,889,575 -4.33(-3.37%)
Jan 16, 2015 126.95 129.19 126.14 128.42 1,096,295 -0.58(-0.45%)
Jan 15, 2015 130.52 131.92 128.63 128.99 1,217,743 -0.83(-0.64%)
Jan 14, 2015 129.08 130.46 127.04 129.82 1,578,249 -1.06(-0.81%)
Jan 13, 2015 131.24 134.13 129.40 130.88 1,863,137 +1.18(+0.91%)
Jan 12, 2015 130.20 130.61 128.29 129.70 1,416,347 -0.52(-0.40%)
Jan 09, 2015 131.09 132.46 129.91 130.22 2,529,781 +1.61(+1.25%)
Jan 08, 2015 128.48 130.20 127.89 128.61 1,923,587 +1.53(+1.20%)
Jan 07, 2015 126.00 128.61 125.15 127.08 1,684,849 +3.63(+2.94%)
Jan 06, 2015 125.37 126.10 121.66 123.45 2,272,273 -2.69(-2.13%)
Jan 05, 2015 127.31 127.70 123.92 126.14 1,941,559 -2.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.