Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.60	12.95	12.42	12.89	122,714	+0.53(+4.29%)
Jan 28, 2005	12.57	12.62	11.96	12.36	167,130	-0.40(-3.13%)
Jan 27, 2005	12.54	12.91	12.20	12.76	216,635	+0.00(+0.00%)
Jan 26, 2005	13.17	13.19	12.57	12.76	214,568	-0.56(-4.20%)
Jan 25, 2005	13.37	13.51	13.17	13.32	96,320	+0.04(+0.30%)
Jan 24, 2005	13.61	14.04	13.18	13.28	163,176	-0.47(-3.42%)
Jan 21, 2005	13.96	14.10	13.74	13.75	79,144	-0.16(-1.15%)
Jan 20, 2005	14.20	14.45	13.74	13.91	166,459	-0.40(-2.80%)
Jan 19, 2005	14.19	14.71	14.19	14.31	92,899	-0.33(-2.25%)
Jan 18, 2005	14.44	14.78	14.18	14.64	163,277	-0.04(-0.27%)
Jan 14, 2005	14.75	14.88	14.08	14.68	114,101	+0.05(+0.34%)
Jan 13, 2005	14.97	14.99	14.56	14.63	200,045	-0.11(-0.75%)
Jan 12, 2005	14.12	15.00	14.12	14.74	179,701	+0.61(+4.32%)
Jan 11, 2005	14.41	14.41	13.65	14.13	106,743	-0.25(-1.74%)
Jan 10, 2005	13.81	14.48	13.66	14.38	224,108	+0.68(+4.96%)
Jan 07, 2005	13.80	14.00	13.66	13.70	95,024	-0.22(-1.58%)
Jan 06, 2005	14.16	14.24	13.76	13.92	125,957	-0.32(-2.25%)
Jan 05, 2005	14.63	14.63	13.87	14.24	311,650	-0.25(-1.73%)
Jan 04, 2005	15.19	15.35	14.43	14.49	272,111	-0.78(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.