Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 24.66 24.82 24.32 24.73 435,653 +0.01(+0.03%)
Jan 30, 2006 24.43 24.73 24.43 24.73 366,908 +0.37(+1.53%)
Jan 27, 2006 24.12 24.53 23.94 24.35 433,380 +0.23(+0.97%)
Jan 26, 2006 23.55 24.27 23.31 24.12 334,809 +0.57(+2.43%)
Jan 25, 2006 23.55 23.61 23.18 23.55 181,891 +0.02(+0.07%)
Jan 24, 2006 23.21 23.61 22.89 23.53 248,187 +0.45(+1.95%)
Jan 23, 2006 23.02 23.43 22.20 23.08 182,531 +0.01(+0.04%)
Jan 20, 2006 23.42 23.43 22.93 23.07 443,925 -0.29(-1.23%)
Jan 19, 2006 22.99 23.38 22.70 23.35 487,846 +0.53(+2.32%)
Jan 18, 2006 22.43 22.96 22.03 22.83 222,533 +0.10(+0.42%)
Jan 17, 2006 23.12 23.12 22.59 22.73 190,211 -0.39(-1.69%)
Jan 13, 2006 23.08 23.26 22.99 23.12 266,562 +0.02(+0.08%)
Jan 12, 2006 23.07 23.23 22.66 23.10 426,142 +0.07(+0.30%)
Jan 11, 2006 22.87 23.09 22.73 23.03 294,463 +0.18(+0.80%)
Jan 10, 2006 22.40 22.91 22.30 22.85 738,175 +0.47(+2.09%)
Jan 09, 2006 22.34 22.70 22.17 22.38 519,755 +0.26(+1.18%)
Jan 06, 2006 20.99 22.44 20.99 22.12 918,339 +1.26(+6.03%)
Jan 05, 2006 20.22 20.92 20.21 20.86 276,311 +0.64(+3.17%)
Jan 04, 2006 19.65 20.31 19.65 20.22 294,756 +0.53(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.