Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 103.75 107.62 3,643,644 +4.27(+4.13%)
Jan 28, 2022 96.74 103.50 95.51 103.35 5,807,836 +7.47(+7.79%)
Jan 27, 2022 100.04 100.47 95.50 95.88 3,961,692 -3.08(-3.11%)
Jan 26, 2022 103.33 104.40 97.91 98.96 3,732,600 -2.60(-2.56%)
Jan 25, 2022 104.00 104.68 99.79 101.56 4,020,352 -5.15(-4.83%)
Jan 24, 2022 103.85 106.89 100.65 106.71 4,809,388 +1.18(+1.12%)
Jan 21, 2022 108.61 108.61 105.30 105.53 3,606,992 -3.13(-2.89%)
Jan 20, 2022 109.50 113.74 108.49 108.66 3,406,604 -0.15(-0.14%)
Jan 19, 2022 108.77 112.11 108.56 108.81 3,367,908 +1.34(+1.25%)
Jan 18, 2022 109.70 110.74 107.14 107.47 3,703,908 -4.35(-3.89%)
Jan 14, 2022 111.81 0 -2.13(-1.87%)
Jan 13, 2022 122.29 122.29 113.81 113.94 4,412,360 -8.65(-7.06%)
Jan 12, 2022 121.61 125.35 120.91 122.59 4,423,848 +2.30(+1.91%)
Jan 11, 2022 116.02 120.67 115.57 120.29 4,856,392 +4.71(+4.07%)
Jan 10, 2022 111.04 115.75 109.04 115.58 5,623,016 -2.29(-1.94%)
Jan 07, 2022 120.75 123.00 117.79 117.87 4,933,528 -2.88(-2.38%)
Jan 06, 2022 121.53 123.61 120.10 120.75 2,994,864 -1.20(-0.99%)
Jan 05, 2022 126.83 128.58 121.92 121.95 2,818,868 -6.12(-4.78%)
Jan 04, 2022 129.28 129.95 125.74 128.07 3,032,852 -2.20(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.