Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.84	13.07	12.66	12.76	5,671	-0.47(-3.58%)
Jan 28, 2021	12.84	13.23	12.84	13.23	2,957	+0.52(+4.12%)
Jan 27, 2021	12.51	12.96	12.51	12.71	1,980	-0.36(-2.72%)
Jan 26, 2021	12.78	13.06	12.78	13.06	1,694	+0.20(+1.54%)
Jan 25, 2021	12.65	12.87	12.20	12.87	8,011	-0.28(-2.13%)
Jan 22, 2021	12.84	13.15	12.84	13.15	2,835	-0.06(-0.42%)
Jan 21, 2021	13.03	13.21	12.84	13.20	6,259	+0.22(+1.67%)
Jan 20, 2021	13.08	13.22	12.98	12.98	14,010	-0.05(-0.38%)
Jan 19, 2021	13.01	13.19	12.81	13.03	4,000	+0.20(+1.54%)
Jan 15, 2021	13.08	13.25	12.84	12.84	7,798	-0.04(-0.31%)
Jan 14, 2021	12.71	13.08	12.71	12.88	43,847	+0.22(+1.77%)
Jan 13, 2021	12.81	12.81	12.61	12.65	788	-0.16(-1.28%)
Jan 12, 2021	12.65	12.84	12.65	12.82	24,404	-0.10(-0.76%)
Jan 11, 2021	12.74	12.92	12.73	12.92	2,901	+0.17(+1.32%)
Jan 08, 2021	12.65	13.02	12.37	12.75	3,747	-0.10(-0.77%)
Jan 07, 2021	12.86	13.33	12.61	12.85	3,584	+0.08(+0.62%)
Jan 06, 2021	13.34	13.42	12.77	12.77	4,173	-0.03(-0.23%)
Jan 05, 2021	12.71	13.06	12.71	12.80	4,312	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.