Skip to main content

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

115.69 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 60.22 60.42 59.80 60.35 4,866 -0.96(-1.57%)
Jan 28, 2021 61.29 61.50 61.18 61.31 3,231 +0.68(+1.13%)
Jan 27, 2021 61.69 61.73 60.63 60.63 4,189 -1.76(-2.81%)
Jan 26, 2021 63.44 63.44 62.38 62.38 4,392 -0.65(-1.03%)
Jan 25, 2021 62.97 63.07 62.42 63.03 3,096 -0.04(-0.06%)
Jan 22, 2021 63.13 63.13 62.51 63.07 5,082 -0.83(-1.30%)
Jan 21, 2021 64.59 65.26 63.90 63.90 34,934 -1.02(-1.57%)
Jan 20, 2021 64.88 64.94 64.64 64.92 3,570 +0.21(+0.33%)
Jan 19, 2021 64.57 64.77 64.10 64.71 5,956 +0.65(+1.01%)
Jan 15, 2021 63.50 64.06 63.46 64.06 2,054 -0.24(-0.38%)
Jan 14, 2021 64.95 64.95 64.26 64.30 23,329 -0.19(-0.30%)
Jan 13, 2021 64.73 64.87 64.44 64.50 2,827 -0.33(-0.50%)
Jan 12, 2021 64.73 65.02 64.70 64.82 3,943 +0.85(+1.33%)
Jan 11, 2021 63.91 64.26 63.77 63.97 5,092 -0.29(-0.45%)
Jan 08, 2021 64.66 64.66 63.36 64.26 12,327 -0.38(-0.59%)
Jan 07, 2021 65.29 65.29 64.44 64.64 33,189 +0.42(+0.66%)
Jan 06, 2021 63.35 64.92 63.35 64.21 8,362 +2.39(+3.87%)
Jan 05, 2021 61.91 61.95 61.30 61.82 1,651 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.