Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

115.41 -0.28 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.22	60.42	59.80	60.35	4,866	-0.96(-1.57%)
Jan 28, 2021	61.29	61.50	61.18	61.31	3,231	+0.68(+1.13%)
Jan 27, 2021	61.69	61.73	60.63	60.63	4,189	-1.76(-2.81%)
Jan 26, 2021	63.44	63.44	62.38	62.38	4,392	-0.65(-1.03%)
Jan 25, 2021	62.97	63.07	62.42	63.03	3,096	-0.04(-0.06%)
Jan 22, 2021	63.13	63.13	62.51	63.07	5,082	-0.83(-1.30%)
Jan 21, 2021	64.59	65.26	63.90	63.90	34,934	-1.02(-1.57%)
Jan 20, 2021	64.88	64.94	64.64	64.92	3,570	+0.21(+0.33%)
Jan 19, 2021	64.57	64.77	64.10	64.71	5,956	+0.65(+1.01%)
Jan 15, 2021	63.50	64.06	63.46	64.06	2,054	-0.24(-0.38%)
Jan 14, 2021	64.95	64.95	64.26	64.30	23,329	-0.19(-0.30%)
Jan 13, 2021	64.73	64.87	64.44	64.50	2,827	-0.33(-0.50%)
Jan 12, 2021	64.73	65.02	64.70	64.82	3,943	+0.85(+1.33%)
Jan 11, 2021	63.91	64.26	63.77	63.97	5,092	-0.29(-0.45%)
Jan 08, 2021	64.66	64.66	63.36	64.26	12,327	-0.38(-0.59%)
Jan 07, 2021	65.29	65.29	64.44	64.64	33,189	+0.42(+0.66%)
Jan 06, 2021	63.35	64.92	63.35	64.21	8,362	+2.39(+3.87%)
Jan 05, 2021	61.91	61.95	61.30	61.82	1,651	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.