Indicators

Gevo Inc (NQ: GEVO )

0.6634 +0.0611 (+10.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.030	2.120	2.021	2.120	4,696,136	+0.08(+3.92%)
Jan 30, 2023	2.100	2.130	2.020	2.040	6,072,370	-0.11(-5.12%)
Jan 27, 2023	2.080	2.200	2.070	2.150	5,518,616	+0.05(+2.38%)
Jan 26, 2023	2.130	2.200	2.050	2.100	5,844,723	-0.02(-0.94%)
Jan 25, 2023	2.050	2.140	2.010	2.120	3,947,190	+0.01(+0.47%)
Jan 24, 2023	2.130	2.200	2.090	2.110	7,191,442	-0.04(-1.86%)
Jan 23, 2023	2.060	2.150	2.030	2.150	6,799,999	+0.10(+4.88%)
Jan 20, 2023	1.980	2.060	1.930	2.050	7,331,075	+0.11(+5.67%)
Jan 19, 2023	1.990	2.020	1.920	1.940	4,671,655	-0.08(-3.96%)
Jan 18, 2023	2.150	2.205	2.010	2.020	6,179,167	-0.10(-4.72%)
Jan 17, 2023	2.060	2.170	2.060	2.120	5,946,153	+0.04(+1.92%)
Jan 13, 2023	2.050	2.100	2.020	2.080	6,296,539	-0.02(-0.95%)
Jan 12, 2023	2.000	2.100	1.930	2.100	7,920,058	+0.11(+5.53%)
Jan 11, 2023	1.960	2.000	1.935	1.990	5,447,481	+0.05(+2.58%)
Jan 10, 2023	1.930	1.960	1.840	1.940	4,396,401	+0.03(+1.57%)
Jan 09, 2023	1.930	2.000	1.890	1.910	5,027,286	+0.01(+0.53%)
Jan 06, 2023	1.840	1.900	1.770	1.900	5,188,186	+0.07(+3.83%)
Jan 05, 2023	1.840	1.850	1.770	1.830	4,474,127	-0.02(-1.08%)
Jan 04, 2023	1.800	1.880	1.775	1.850	5,590,986	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.