Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 49.76 49.95 49.30 49.39 15,083,304 -0.33(-0.66%)
Jan 30, 2018 49.52 49.58 49.35 49.72 16,491,689 +0.15(+0.30%)
Jan 29, 2018 50.04 50.72 49.48 49.58 21,726,720 -0.84(-1.67%)
Jan 26, 2018 50.38 50.58 49.17 50.42 59,636,812 -2.23(-4.23%)
Jan 25, 2018 53.06 53.21 52.52 52.65 18,506,728 -0.24(-0.46%)
Jan 24, 2018 53.48 53.85 52.37 52.89 13,710,349 -0.75(-1.39%)
Jan 23, 2018 53.32 53.83 53.16 53.64 12,429,164 +0.24(+0.46%)
Jan 22, 2018 53.07 53.45 52.84 53.39 13,738,745 +0.13(+0.24%)
Jan 19, 2018 53.22 53.44 52.99 53.26 9,617,320 +0.15(+0.28%)
Jan 18, 2018 52.74 52.81 53.12 10,547,842 +0.37(+0.71%)
Jan 17, 2018 53.04 53.32 52.62 52.74 9,691,765 +0.09(+0.17%)
Jan 16, 2018 52.45 53.05 52.43 52.65 9,160,958 +0.14(+0.27%)
Jan 12, 2018 52.52 52.52 52.52 0 +0.35(+0.67%)
Jan 11, 2018 51.96 52.18 51.71 52.17 6,677,009 +0.16(+0.30%)
Jan 10, 2018 52.17 52.28 52.01 9,952,106 +0.56(+1.08%)
Jan 09, 2018 51.47 51.71 51.18 51.45 6,019,100 -0.11(-0.22%)
Jan 08, 2018 51.72 51.88 50.92 51.57 7,286,555 -0.26(-0.50%)
Jan 05, 2018 51.52 51.90 51.36 51.83 6,955,699 +0.59(+1.15%)
Jan 04, 2018 51.29 51.65 51.06 51.24 6,639,290 +0.19(+0.37%)
Jan 03, 2018 50.37 51.26 50.25 51.05 8,601,173 +0.94(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.