Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3701 0.3704 0.3619 0.3684 359,338,048 -0.00(-0.20%)
Jan 30, 2012 0.3654 0.3709 0.3599 0.3691 399,549,120 -0.00(-0.74%)
Jan 27, 2012 0.3646 0.3739 0.3616 0.3719 451,215,648 +0.00(+1.36%)
Jan 26, 2012 0.3759 0.3801 0.3649 0.3669 801,564,096 -0.00(-0.94%)
Jan 25, 2012 0.3626 0.3714 0.3522 0.3704 1,277,170,944 -0.00(-0.60%)
Jan 24, 2012 0.3619 0.3741 0.3616 0.3726 728,792,576 +0.01(+2.26%)
Jan 23, 2012 0.3549 0.3646 0.3504 0.3644 564,050,048 +0.01(+2.74%)
Jan 20, 2012 0.3574 0.3616 0.3534 0.3547 547,563,776 -0.00(-0.91%)
Jan 19, 2012 0.3517 0.3584 0.3479 0.3579 609,631,232 +0.01(+2.65%)
Jan 18, 2012 0.3437 0.3514 0.3418 0.3487 634,153,728 +0.01(+3.40%)
Jan 17, 2012 0.3477 0.3477 0.3367 0.3372 628,642,176 -0.01(-1.53%)
Jan 13, 2012 0.3492 0.3499 0.3407 0.3424 505,584,096 -0.01(-2.62%)
Jan 12, 2012 0.3547 0.3549 0.3439 0.3517 653,909,760 -0.00(-0.63%)
Jan 11, 2012 0.3579 0.3611 0.3524 0.3539 485,417,184 -0.01(-2.00%)
Jan 10, 2012 0.3681 0.3684 0.3587 0.3611 547,618,880 -0.00(-0.41%)
Jan 09, 2012 0.3629 0.3696 0.3601 0.3626 509,447,712 +0.00(+0.00%)
Jan 06, 2012 0.3666 0.3669 0.3584 0.3626 534,911,488 -0.00(-1.16%)
Jan 05, 2012 0.3524 0.3686 0.3509 0.3669 564,883,712 +0.01(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.