Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.080 3.115 3.045 3.065 47,054,316 -0.02(-0.49%)
Jan 30, 2013 3.087 3.130 3.069 3.080 28,758,872 -0.00(-0.16%)
Jan 29, 2013 3.140 3.147 3.072 3.085 38,887,000 -0.07(-2.14%)
Jan 28, 2013 3.118 3.172 3.110 3.152 42,248,824 +0.05(+1.61%)
Jan 25, 2013 3.053 3.105 3.038 3.103 39,391,820 +0.06(+1.80%)
Jan 24, 2013 3.022 3.060 3.007 3.047 39,697,796 +0.01(+0.49%)
Jan 23, 2013 3.038 3.040 3.000 3.033 42,179,092 +0.01(+0.17%)
Jan 22, 2013 3.040 3.067 3.013 3.027 30,822,116 -0.02(-0.49%)
Jan 18, 2013 3.062 3.062 3.005 3.042 39,710,524 -0.02(-0.65%)
Jan 17, 2013 3.033 3.075 3.025 3.062 58,073,360 +0.04(+1.32%)
Jan 16, 2013 2.990 3.047 2.990 3.022 33,737,368 +0.03(+0.92%)
Jan 15, 2013 3.035 3.035 2.978 2.995 37,584,748 -0.05(-1.80%)
Jan 14, 2013 3.072 3.072 3.015 3.050 30,568,144 -0.00(-0.08%)
Jan 11, 2013 3.070 3.072 3.022 3.053 51,317,024 -0.00(-0.16%)
Jan 10, 2013 3.080 3.095 3.040 3.058 50,636,452 +0.00(+0.16%)
Jan 09, 2013 3.147 3.163 3.033 3.053 69,501,696 -0.07(-2.25%)
Jan 08, 2013 3.200 3.210 3.100 3.123 46,622,404 -0.07(-2.18%)
Jan 07, 2013 3.285 3.295 3.170 3.192 61,073,036 -0.10(-2.89%)
Jan 04, 2013 3.188 3.297 3.178 3.288 52,506,292 +0.10(+3.30%)
Jan 03, 2013 3.180 3.217 3.145 3.183 29,888,680 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.