Indicators

Morningstar Inc (NQ: MORN )

299.98 -5.87 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	226.74	227.84	222.96	225.51	69,729	-1.57(-0.69%)
Jan 28, 2021	223.57	228.10	217.34	227.08	127,189	+4.66(+2.09%)
Jan 27, 2021	227.48	232.18	220.28	222.42	123,338	-6.98(-3.04%)
Jan 26, 2021	230.22	231.61	228.68	229.40	163,887	-1.53(-0.66%)
Jan 25, 2021	236.56	238.65	230.26	230.93	132,376	-4.84(-2.05%)
Jan 22, 2021	227.54	236.32	227.54	235.78	122,127	+7.97(+3.50%)
Jan 21, 2021	225.84	230.11	225.84	227.80	136,172	+1.70(+0.75%)
Jan 20, 2021	219.94	226.59	219.94	226.11	62,403	+6.64(+3.03%)
Jan 19, 2021	219.73	222.45	217.46	219.47	105,702	+1.63(+0.75%)
Jan 15, 2021	211.89	218.27	210.90	217.84	99,904	+5.51(+2.60%)
Jan 14, 2021	213.81	213.81	209.48	212.32	234,967	-0.54(-0.25%)
Jan 13, 2021	218.80	220.56	212.04	212.86	161,293	-5.38(-2.47%)
Jan 12, 2021	221.94	224.24	217.47	218.25	79,457	-3.71(-1.67%)
Jan 11, 2021	226.73	227.80	221.48	221.96	199,470	-6.57(-2.88%)
Jan 08, 2021	234.17	239.37	228.40	228.53	152,914	-4.64(-1.99%)
Jan 07, 2021	228.38	233.38	227.93	233.17	56,265	+5.38(+2.36%)
Jan 06, 2021	230.50	230.50	226.44	227.79	144,749	-1.35(-0.59%)
Jan 05, 2021	228.04	229.53	226.19	229.15	99,769	+2.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.