Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

22.58 -0.90 (-3.83%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.29	57.77	52.05	55.08	615,200	+0.50(+0.92%)
Jan 28, 2021	53.12	55.30	52.37	54.58	847,570	+2.73(+5.27%)
Jan 27, 2021	53.13	56.24	50.39	51.85	618,156	-1.74(-3.25%)
Jan 26, 2021	57.08	57.85	53.39	53.59	312,776	-3.35(-5.88%)
Jan 25, 2021	54.72	56.95	53.48	56.94	311,317	+1.94(+3.53%)
Jan 22, 2021	52.12	55.41	51.13	55.00	313,700	+2.58(+4.92%)
Jan 21, 2021	53.70	54.01	52.01	52.42	372,831	-1.04(-1.95%)
Jan 20, 2021	54.23	55.06	53.04	53.46	455,027	-0.17(-0.32%)
Jan 19, 2021	55.33	56.13	53.59	53.63	554,175	-1.42(-2.58%)
Jan 15, 2021	57.72	58.63	53.16	55.05	583,000	-3.32(-5.69%)
Jan 14, 2021	55.95	59.33	55.69	58.37	440,108	+2.88(+5.19%)
Jan 13, 2021	55.49	57.92	54.60	55.49	473,284	-0.13(-0.23%)
Jan 12, 2021	55.27	56.77	54.67	55.62	376,539	+0.38(+0.69%)
Jan 11, 2021	56.00	57.46	54.62	55.24	476,657	-1.68(-2.95%)
Jan 08, 2021	59.74	62.98	55.35	56.92	616,500	-3.24(-5.39%)
Jan 07, 2021	58.40	60.63	58.32	60.16	617,506	+2.00(+3.44%)
Jan 06, 2021	58.26	59.00	55.42	58.16	501,757	-0.87(-1.47%)
Jan 05, 2021	56.47	61.77	55.00	59.03	662,087	+2.54(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.