Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.010	3.040	2.970	2.990	108,967	-0.01(-0.34%)
Jan 28, 2010	3.020	3.030	2.960	3.000	143,955	+0.03(+1.01%)
Jan 27, 2010	3.020	3.040	2.950	2.970	189,239	-0.06(-1.98%)
Jan 26, 2010	3.060	3.090	3.010	3.030	335,241	-0.09(-2.88%)
Jan 25, 2010	3.100	3.140	3.070	3.120	169,080	+0.05(+1.63%)
Jan 22, 2010	3.200	3.300	3.060	3.070	638,156	-0.15(-4.66%)
Jan 21, 2010	3.350	3.420	3.210	3.220	193,417	-0.13(-3.88%)
Jan 20, 2010	3.670	3.670	3.340	3.350	917,123	-0.43(-11.38%)
Jan 19, 2010	3.750	3.790	3.710	3.780	139,189	+0.08(+2.15%)
Jan 15, 2010	3.670	3.700	3.700	3.700	94,300	-0.09(-2.37%)
Jan 14, 2010	3.760	3.810	3.740	3.791	125,616	+0.02(+0.54%)
Jan 13, 2010	3.700	3.800	3.700	3.770	209,419	+0.07(+1.89%)
Jan 12, 2010	3.740	3.780	3.610	3.700	147,516	-0.06(-1.60%)
Jan 11, 2010	3.840	3.880	3.730	3.760	147,188	-0.02(-0.53%)
Jan 08, 2010	3.710	3.850	3.710	3.780	110,615	-0.04(-1.05%)
Jan 07, 2010	3.820	3.840	3.730	3.820	153,863	+0.03(+0.79%)
Jan 06, 2010	3.650	3.820	3.620	3.790	157,425	+0.16(+4.41%)
Jan 05, 2010	3.660	3.680	3.600	3.630	99,748	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.