Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.790	1.890	1.740	1.870	784,993	+0.15(+8.72%)
Jan 30, 2017	1.770	1.790	1.695	1.720	356,054	+0.00(+0.00%)
Jan 27, 2017	1.680	1.740	1.660	1.720	293,360	+0.03(+1.78%)
Jan 26, 2017	1.650	1.730	1.640	1.690	431,729	-0.03(-1.74%)
Jan 25, 2017	1.690	1.740	1.680	1.720	277,406	-0.03(-1.71%)
Jan 24, 2017	1.760	1.815	1.710	1.750	406,885	-0.01(-0.57%)
Jan 23, 2017	1.800	1.840	1.720	1.760	333,365	+0.00(+0.00%)
Jan 20, 2017	1.730	1.770	1.690	1.760	253,449	+0.04(+2.33%)
Jan 19, 2017	1.720	1.760	1.660	1.720	589,471	-0.06(-3.37%)
Jan 18, 2017	1.870	1.890	1.750	1.780	399,813	-0.09(-4.81%)
Jan 17, 2017	1.890	1.910	1.830	1.870	619,219	+0.04(+2.19%)
Jan 13, 2017		1.830	1.830	1.830	0	+0.12(+7.02%)
Jan 12, 2017	1.810	1.840	1.650	1.710	760,363	-0.05(-2.84%)
Jan 11, 2017	1.740	1.840	1.650	1.760	870,768	+0.02(+1.15%)
Jan 10, 2017	1.700	1.780	1.690	1.740	346,402	+0.05(+2.96%)
Jan 09, 2017	1.710	1.800	1.680	1.690	541,060	+0.02(+1.50%)
Jan 06, 2017	1.640	1.720	1.610	1.665	474,642	-0.00(-0.30%)
Jan 05, 2017	1.550	1.720	1.550	1.670	970,224	+0.17(+11.33%)
Jan 04, 2017	1.550	1.550	1.480	1.500	532,762	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.