Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0187	0.0187	0.0155	0.0187	80,827	+0.00(+6.25%)
Jan 30, 2018	0.0155	0.0176	0.0120	0.0176	136,806	+0.00(+25.71%)
Jan 29, 2018	0.0140	0.0140	0.0140	0.0140	5,000	+0.00(+7.69%)
Jan 26, 2018	0.0140	0.0140	0.0130	0.0130	22,352	+0.00(+0.00%)
Jan 25, 2018	0.0130	0.0130	0.0130	0.0130	13,550	+0.00(+0.00%)
Jan 23, 2018		0.0130	0.0130	0.0130	0	+0.00(+1.56%)
Jan 19, 2018		0.0128	0.0128	0.0128	20,000	-0.01(-28.89%)
Jan 18, 2018	0.0180	0.0180	0.0180	0.0180	370,000	+0.01(+46.34%)
Jan 17, 2018	0.0145	0.0145	0.0120	0.0123	348,902	-0.00(-15.17%)
Jan 16, 2018	0.0151	0.0151	0.0145	0.0145	67,810	-0.01(-26.40%)
Jan 11, 2018		0.0197	0.0197	0.0197	0	+0.00(+33.56%)
Jan 10, 2018	0.0160	0.0191	0.0147	0.0147	17,700	-0.00(-7.81%)
Jan 09, 2018	0.0150	0.0195	0.0141	0.0160	157,840	-0.00(-19.88%)
Jan 08, 2018	0.0151	0.0200	0.0150	0.0200	71,200	-0.00(-0.15%)
Jan 05, 2018	0.0214	0.0280	0.0120	0.0200	680,248	-0.01(-20.00%)
Jan 04, 2018	0.0250	0.0400	0.0195	0.0250	3,127,403	+0.01(+28.45%)
Jan 03, 2018	0.0199	0.0199	0.0180	0.0195	56,125	+0.00(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.