Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.748	2.799	2.726	2.740	14,720	-0.02(-0.79%)
Jan 29, 2004	2.828	2.828	2.740	2.762	26,551	-0.03(-1.04%)
Jan 28, 2004	2.835	2.835	2.777	2.791	72,225	-0.01(-0.52%)
Jan 27, 2004	2.799	2.842	2.784	2.806	12,519	-0.03(-1.03%)
Jan 26, 2004	2.871	2.893	2.806	2.835	19,810	-0.03(-1.02%)
Jan 23, 2004	2.813	2.900	2.777	2.864	53,653	+0.00(+0.00%)
Jan 22, 2004	2.835	2.908	2.835	2.864	39,896	-0.04(-1.50%)
Jan 21, 2004	2.799	2.944	2.769	2.908	69,336	+0.12(+4.17%)
Jan 20, 2004	2.689	2.791	2.689	2.791	39,208	+0.10(+3.78%)
Jan 16, 2004	2.762	2.769	2.689	2.689	34,530	-0.02(-0.80%)
Jan 15, 2004	2.726	2.762	2.689	2.711	22,561	-0.05(-1.84%)
Jan 14, 2004	2.704	2.777	2.704	2.762	36,456	+0.01(+0.26%)
Jan 13, 2004	2.748	2.762	2.733	2.755	25,450	+0.02(+0.80%)
Jan 12, 2004	2.689	2.799	2.682	2.733	56,679	+0.03(+1.08%)
Jan 09, 2004	2.689	2.769	2.675	2.704	79,241	-0.20(-6.77%)
Jan 08, 2004	3.017	3.038	2.893	2.900	90,660	-0.14(-4.55%)
Jan 07, 2004	2.878	3.038	2.878	3.038	148,716	+0.16(+5.56%)
Jan 06, 2004	2.689	2.878	2.682	2.878	46,774	+0.17(+6.17%)
Jan 05, 2004	2.660	2.719	2.660	2.711	22,011	+0.12(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.