Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.519	9.579	9.440	9.559	1,638,847	+0.01(+0.12%)
Jan 29, 2004	9.434	9.607	9.412	9.548	3,046,499	+0.11(+1.20%)
Jan 28, 2004	9.576	9.576	9.434	9.434	3,003,083	-0.15(-1.54%)
Jan 27, 2004	9.633	9.683	9.550	9.582	2,385,383	-0.07(-0.76%)
Jan 26, 2004	9.618	9.681	9.596	9.655	1,854,160	+0.04(+0.38%)
Jan 23, 2004	9.681	9.692	9.582	9.618	2,787,418	-0.06(-0.61%)
Jan 22, 2004	9.689	9.768	9.633	9.678	4,106,473	-0.04(-0.38%)
Jan 21, 2004	9.698	9.740	9.652	9.715	3,699,850	+0.01(+0.15%)
Jan 20, 2004	9.788	9.819	9.661	9.700	2,929,312	-0.05(-0.47%)
Jan 16, 2004	9.822	9.859	9.723	9.746	2,569,281	-0.05(-0.49%)
Jan 15, 2004	9.873	9.873	9.771	9.794	2,723,883	-0.09(-0.95%)
Jan 14, 2004	9.950	9.950	9.836	9.887	2,209,956	-0.06(-0.63%)
Jan 13, 2004	9.933	10.03	9.876	9.950	1,666,379	-0.01(-0.11%)
Jan 12, 2004	9.972	9.998	9.930	9.961	1,420,711	-0.03(-0.34%)
Jan 09, 2004	10.15	10.15	9.989	9.995	1,889,104	-0.16(-1.59%)
Jan 08, 2004	10.07	10.16	10.07	10.16	2,573,164	+0.07(+0.70%)
Jan 07, 2004	10.13	10.13	10.02	10.09	2,886,603	-0.05(-0.48%)
Jan 06, 2004	10.00	10.17	9.958	10.13	3,842,097	+0.16(+1.59%)
Jan 05, 2004	9.788	9.987	9.788	9.975	3,206,748	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.